38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
81 | 82 | 79 | 79 | -2 | -2.5 | 320,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
133 | +0.8 | 132 | 345,000 | 0 | 2,205,800 | - | |
132 | -2.9 | 132 | 569,500 | 0 | 2,215,400 | - | |
136 | -0.7 | 136 | 491,100 | 0 | 2,264,600 | - | |
137 | -0.7 | 137 | 703,300 | 0 | 2,303,800 | - | |
138 | -4.2 | 142 | 2,117,800 | 0 | 2,365,700 | - | |
144 | +6.7 | 156 | 13,529,400 | 2,500 | 2,332,600 | 933 | |
135 | -1.5 | 135 | 214,800 | 0 | 1,822,800 | - | |
137 | -1.4 | 137 | 255,100 | 0 | 1,819,000 | - | |
139 | -5.4 | 138 | 641,500 | 0 | 1,851,000 | - | |
147 | +5.8 | 145 | 1,369,200 | 0 | 1,880,500 | - | |
139 | -0.7 | 139 | 335,000 | - | - | - | |
140 | +2.2 | 139 | 560,300 | 0 | 1,858,500 | - | |
137 | -1.4 | 137 | 311,500 | 0 | 1,814,100 | - | |
139 | -2.1 | 138 | 270,200 | 0 | 1,854,500 | - | |
142 | 0.0 | 140 | 488,400 | 0 | 1,827,000 | - | |
142 | +2.2 | 141 | 499,700 | 0 | 1,869,400 | - | |
139 | -2.1 | 139 | 580,500 | 0 | 1,885,900 | - | |
142 | -3.4 | 143 | 703,400 | 0 | 1,871,600 | - | |
147 | +4.3 | 144 | 482,000 | 0 | 1,783,100 | - | |
141 | -6.0 | 143 | 1,017,400 | 0 | 1,812,500 | - | |
150 | +2.0 | 154 | 1,642,900 | 0 | 1,843,400 | - | |
147 | -3.3 | 144 | 2,336,900 | 0 | 1,779,900 | - | |
152 | +7.0 | 146 | 1,057,500 | 0 | 1,819,600 | - | |
142 | +8.4 | 137 | 451,200 | 0 | 1,809,200 | - | |
131 | -5.1 | 141 | 2,204,800 | 0 | 1,780,400 | - | |
138 | +3.0 | 136 | 563,200 | 0 | 1,810,100 | - | |
134 | -3.6 | 136 | 816,400 | 0 | 1,770,500 | - | |
139 | +9.4 | 132 | 1,401,200 | 0 | 1,745,900 | - | |
127 | +2.4 | 124 | 419,200 | 0 | 1,710,200 | - | |
124 | -5.3 | 126 | 864,800 | 100 | 1,725,900 | - |