39,038.16 | +354.23 | 157.01 | +0.02 | 38,868.04 | +69.05 | 3,051.27 | +2.48 |
0.92% | 0.01% | 0.18% | 0.08% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 81 | +1 | +1.2 | 52,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
97 | +1.0 | 95.8 | 220,700 | 0 | 1,550,100 | - | |
96 | 0.0 | 96.6 | 361,000 | 0 | 1,566,900 | - | |
96 | +3.2 | 94.1 | 173,200 | 0 | 1,560,000 | - | |
93 | -2.1 | 94.5 | 212,000 | 0 | 1,538,500 | - | |
95 | -1.0 | 95.0 | 295,700 | 0 | 1,523,100 | - | |
96 | -4.0 | 96.4 | 473,800 | 0 | 1,558,400 | - | |
100 | 0.0 | 98.1 | 350,500 | 0 | 1,477,500 | - | |
100 | +3.1 | 100 | 1,105,000 | 0 | 1,481,900 | - | |
97 | +1.0 | 97.4 | 556,100 | 0 | 1,316,000 | - | |
96 | -3.0 | 99.1 | 864,200 | 0 | 1,343,500 | - | |
99 | +12.5 | 97.8 | 1,632,500 | 0 | 1,356,100 | - | |
88 | 0.0 | 89.3 | 499,100 | 0 | 1,281,100 | - | |
88 | +3.5 | 99.8 | 7,071,800 | 0 | 1,344,100 | - | |
85 | +1.2 | 83.6 | 216,700 | 0 | 1,303,200 | - | |
84 | -3.4 | 84.7 | 294,700 | 0 | 1,431,300 | - | |
87 | 0.0 | 87.7 | 205,100 | 0 | 1,429,400 | - | |
87 | +3.6 | 86.1 | 151,200 | 0 | 1,426,700 | - | |
84 | -1.2 | 85.3 | 155,200 | 0 | 1,414,100 | - | |
85 | -9.6 | 87.2 | 458,200 | 0 | 1,436,600 | - | |
94 | +3.3 | 90.0 | 234,300 | 0 | 1,402,900 | - | |
91 | -2.2 | 91.6 | 56,700 | - | - | - | |
93 | 0.0 | 92.0 | 113,600 | 0 | 1,450,300 | - | |
93 | -2.1 | 93.4 | 178,500 | 0 | 1,505,000 | - | |
95 | 0.0 | 93.8 | 222,100 | 0 | 1,498,300 | - | |
95 | +1.1 | 94.4 | 399,000 | 0 | 1,468,100 | - | |
94 | +4.4 | 101 | 3,326,300 | 0 | 1,433,900 | - | |
90 | +2.3 | 88.6 | 195,600 | 0 | 1,453,900 | - | |
88 | +6.0 | 85.5 | 275,700 | 0 | 1,463,600 | - | |
83 | -2.4 | 83.1 | 257,600 | 0 | 1,464,900 | - | |
85 | -2.3 | 87.6 | 241,700 | 0 | 1,501,800 | - |