39,134.79 | +96.63 | 157.36 | +0.37 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.23% | 0.18% | -0.76% |
52週高値 | 133 | 52週安値 | 62 | ||
---|---|---|---|---|---|
年初来高値 | 108 | 年初来安値 | 62 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 82 | 80 | 82 | +2 | +2.5 | 101,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
96 | -1.0 | 98.4 | 742,800 | 0 | 1,463,200 | - | |
97 | +2.1 | 101 | 2,280,600 | 0 | 1,482,100 | - | |
95 | -8.7 | 100 | 1,658,500 | 0 | 1,590,000 | - | |
104 | +11.8 | 102 | 3,444,100 | 0 | 1,777,300 | - | |
93 | +3.3 | 90.7 | 436,300 | 0 | 1,442,800 | - | |
90 | -1.1 | 88.8 | 387,500 | 0 | 1,372,700 | - | |
91 | +2.2 | 92.0 | 897,400 | 0 | 1,411,600 | - | |
89 | 0.0 | 88.8 | 232,800 | 0 | 1,414,400 | - | |
89 | +1.1 | 88.8 | 335,100 | 0 | 1,461,500 | - | |
88 | -2.2 | 92.0 | 1,921,700 | 0 | 1,465,000 | - | |
90 | +2.3 | 89.3 | 241,200 | 0 | 1,364,700 | - | |
88 | -1.1 | 88.8 | 199,300 | 0 | 1,356,400 | - | |
89 | +1.1 | 88.3 | 242,600 | 0 | 1,343,900 | - | |
88 | -1.1 | 87.9 | 398,300 | 0 | 1,348,600 | - | |
89 | +3.5 | 89.1 | 210,400 | 0 | 1,369,700 | - | |
86 | 0.0 | 86.1 | 115,100 | 0 | 1,398,900 | - | |
86 | 0.0 | 85.4 | 363,000 | 0 | 1,400,000 | - | |
86 | -4.4 | 87.9 | 480,300 | 0 | 1,351,900 | - | |
90 | -1.1 | 93.8 | 1,423,800 | 0 | 1,449,700 | - | |
91 | +2.2 | 90.0 | 328,600 | 0 | 1,426,900 | - | |
89 | -1.1 | 89.3 | 359,000 | 0 | 1,396,800 | - | |
90 | +2.3 | 88.9 | 99,400 | 0 | 1,377,300 | - | |
88 | -2.2 | 89.3 | 327,600 | 0 | 1,409,900 | - | |
90 | +1.1 | 89.1 | 259,200 | 0 | 1,394,200 | - | |
89 | 0.0 | 87.8 | 282,900 | 0 | 1,436,100 | - | |
89 | 0.0 | 88.9 | 168,000 | 0 | 1,457,400 | - | |
89 | -1.1 | 96.6 | 4,213,800 | 0 | 1,482,400 | - | |
90 | -2.2 | 91.2 | 94,400 | 0 | 1,522,100 | - | |
92 | +2.2 | 91.5 | 97,200 | 0 | 1,506,200 | - | |
90 | -7.2 | 92.1 | 333,700 | 0 | 1,519,600 | - |