38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 361 | 354 | 357 | +2 | +0.6 | 192,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
486 | +6.6 | 484 | 710,600 | 9,400 | 67,600 | 7.19 | |
456 | +2.5 | 447 | 317,100 | 10,500 | 78,700 | 7.50 | |
445 | +7.0 | 434 | 596,400 | 9,100 | 76,200 | 8.37 | |
416 | -0.2 | 414 | 278,400 | 9,000 | 75,700 | 8.41 | |
417 | +4.8 | 407 | 569,200 | 10,200 | 78,100 | 7.66 | |
398 | +2.8 | 394 | 623,700 | 27,700 | 85,800 | 3.10 | |
387 | +1.8 | 380 | 519,900 | 252,600 | 97,300 | 0.39 | |
380 | +8.6 | 371 | 537,600 | 160,700 | 101,800 | 0.63 | |
350 | +1.4 | 352 | 380,900 | 117,600 | 114,300 | 0.97 | |
345 | -0.3 | 343 | 365,800 | 59,600 | 109,300 | 1.83 | |
346 | +10.9 | 327 | 408,000 | 42,800 | 126,200 | 2.95 | |
312 | -3.1 | 316 | 146,800 | 24,600 | 114,000 | 4.63 | |
322 | -4.7 | 316 | 524,500 | 17,000 | 112,700 | 6.63 | |
338 | -2.9 | 343 | 152,900 | 10,700 | 105,400 | 9.85 | |
348 | -0.6 | 349 | 164,300 | 6,700 | 112,000 | 16.72 | |
350 | 0.0 | 344 | 173,100 | 6,900 | 115,000 | 16.67 | |
350 | -1.7 | 349 | 178,700 | 6,700 | 118,300 | 17.66 | |
356 | +6.9 | 342 | 283,700 | 5,500 | 122,800 | 22.33 | |
333 | +6.1 | 322 | 195,400 | 2,800 | 131,800 | 47.07 | |
314 | -6.3 | 322 | 288,300 | 500 | 132,900 | 265 | |
335 | -0.3 | 332 | 340,200 | 400 | 129,100 | 322 | |
336 | -0.6 | 338 | 410,100 | 300 | 131,900 | 439 | |
338 | +9.0 | 322 | 341,200 | 300 | 137,400 | 458 | |
310 | -2.5 | 315 | 213,500 | 400 | 147,800 | 369 | |
318 | +1.6 | 310 | 695,500 | 400 | 152,900 | 382 | |
313 | -1.9 | 316 | 361,300 | 14,700 | 156,300 | 10.63 | |
319 | -2.4 | 321 | 611,100 | 14,500 | 156,300 | 10.78 | |
327 | +1.2 | 328 | 221,100 | 14,500 | 151,400 | 10.44 | |
323 | -4.7 | 331 | 279,500 | 14,500 | 160,200 | 11.05 | |
339 | +1.2 | 341 | 271,600 | 14,800 | 151,800 | 10.26 |