38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 361 | 354 | 357 | +2 | +0.6 | 192,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
580 | +2.7 | 574 | 400,600 | 28,500 | 61,600 | 2.16 | |
565 | +10.8 | 549 | 651,400 | 28,500 | 57,100 | 2.00 | |
510 | +3.0 | 497 | 225,000 | 52,200 | 22,000 | 0.42 | |
495 | +1.0 | 486 | 61,800 | - | - | - | |
490 | +1.9 | 491 | 203,900 | 52,200 | 14,900 | 0.29 | |
481 | 0.0 | 472 | 238,000 | 47,200 | 15,600 | 0.33 | |
481 | -1.8 | 478 | 211,600 | 47,200 | 15,900 | 0.34 | |
490 | +11.1 | 472 | 287,900 | 47,200 | 14,800 | 0.31 | |
441 | -13.5 | 481 | 451,500 | 47,700 | 19,700 | 0.41 | |
510 | +5.4 | 488 | 794,800 | 183,400 | 15,300 | 0.08 | |
484 | +23.2 | 443 | 421,100 | 116,600 | 20,700 | 0.18 | |
393 | -9.9 | 403 | 619,900 | 81,400 | 40,800 | 0.50 | |
436 | -8.8 | 454 | 497,800 | 68,800 | 55,900 | 0.81 | |
478 | -4.2 | 473 | 735,000 | 46,300 | 81,300 | 1.76 | |
499 | +4.8 | 488 | 564,200 | 31,800 | 116,400 | 3.66 | |
476 | +0.2 | 474 | 159,100 | 23,200 | 174,300 | 7.51 | |
475 | -1.2 | 483 | 377,900 | 22,200 | 168,900 | 7.61 | |
481 | -1.8 | 480 | 306,900 | 23,200 | 169,800 | 7.32 | |
490 | +2.3 | 493 | 754,200 | 25,400 | 183,700 | 7.23 | |
479 | -0.4 | 480 | 162,900 | 23,700 | 181,600 | 7.66 | |
481 | -2.6 | 478 | 293,400 | 20,800 | 189,200 | 9.10 | |
494 | +0.6 | 492 | 55,300 | - | - | - | |
491 | +0.8 | 486 | 294,900 | 22,100 | 195,900 | 8.86 | |
487 | -2.4 | 493 | 257,300 | 20,600 | 198,400 | 9.63 | |
499 | +0.8 | 499 | 789,000 | 24,100 | 230,200 | 9.55 | |
495 | +1.9 | 487 | 314,200 | 23,400 | 175,800 | 7.51 | |
486 | +1.5 | 485 | 470,300 | 23,500 | 125,500 | 5.34 | |
479 | -0.4 | 471 | 347,800 | 5,800 | 105,000 | 18.10 | |
481 | +6.4 | 484 | 831,900 | 5,900 | 85,000 | 14.41 | |
452 | -7.0 | 463 | 409,900 | 9,100 | 53,400 | 5.87 |