38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 361 | 354 | 357 | +2 | +0.6 | 192,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
464 | -1.7 | 462 | 365,100 | 8,700 | 398,000 | 45.75 | |
472 | +1.9 | 477 | 543,500 | 8,500 | 394,300 | 46.39 | |
463 | -4.1 | 468 | 520,200 | 8,300 | 400,600 | 48.27 | |
483 | -1.4 | 477 | 480,400 | 9,500 | 406,600 | 42.80 | |
490 | +1.4 | 482 | 508,600 | 8,900 | 397,500 | 44.66 | |
483 | -4.2 | 497 | 585,500 | 6,400 | 401,000 | 62.66 | |
504 | -0.4 | 506 | 498,500 | 6,500 | 360,400 | 55.45 | |
506 | -1.6 | 506 | 519,000 | 6,500 | 365,400 | 56.22 | |
514 | -3.7 | 515 | 398,800 | 6,800 | 346,400 | 50.94 | |
534 | -1.5 | 528 | 540,600 | 8,400 | 337,100 | 40.13 | |
542 | -5.6 | 553 | 616,200 | 8,200 | 341,000 | 41.59 | |
574 | +2.1 | 567 | 207,300 | - | - | - | |
562 | -1.2 | 562 | 452,000 | 8,300 | 331,200 | 39.90 | |
569 | -5.2 | 579 | 677,400 | 8,200 | 330,400 | 40.29 | |
600 | +1.9 | 591 | 568,400 | 8,800 | 319,800 | 36.34 | |
589 | -1.3 | 600 | 630,200 | 9,100 | 295,000 | 32.42 | |
597 | -3.7 | 605 | 838,300 | 11,100 | 310,800 | 28.00 | |
620 | -1.3 | 605 | 1,617,800 | 155,700 | 292,200 | 1.88 | |
628 | +0.5 | 626 | 1,793,900 | 85,000 | 215,500 | 2.54 | |
625 | -3.1 | 628 | 2,729,700 | 66,300 | 154,100 | 2.32 | |
645 | +2.4 | 631 | 1,036,100 | 187,300 | 115,300 | 0.62 | |
630 | -13.1 | 666 | 897,700 | 113,400 | 162,200 | 1.43 | |
725 | -4.1 | 734 | 489,800 | 9,700 | 62,400 | 6.43 | |
756 | +5.1 | 733 | 709,100 | 6,700 | 70,500 | 10.52 | |
719 | +9.3 | 691 | 686,800 | 9,700 | 95,600 | 9.86 | |
658 | +1.9 | 666 | 625,700 | 5,500 | 90,400 | 16.44 | |
646 | -1.7 | 649 | 358,900 | 7,900 | 89,300 | 11.30 | |
657 | +2.8 | 662 | 441,600 | 7,900 | 92,100 | 11.66 | |
639 | -0.6 | 626 | 398,900 | 33,800 | 106,500 | 3.15 | |
643 | -1.8 | 637 | 450,700 | 33,400 | 87,100 | 2.61 |