38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 361 | 354 | 357 | +2 | +0.6 | 192,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
350 | -2.8 | 349 | 508,200 | 91,700 | 505,900 | 5.52 | |
360 | +0.6 | 357 | 341,500 | 82,400 | 488,000 | 5.92 | |
358 | 0.0 | 359 | 364,900 | 81,100 | 502,800 | 6.20 | |
358 | +0.8 | 352 | 381,700 | 80,200 | 511,600 | 6.38 | |
355 | 0.0 | 351 | 495,400 | 80,600 | 519,900 | 6.45 | |
355 | +2.9 | 352 | 381,100 | 78,000 | 515,700 | 6.61 | |
345 | -1.1 | 349 | 449,400 | 75,700 | 549,700 | 7.26 | |
349 | +4.5 | 334 | 818,800 | 76,300 | 571,400 | 7.49 | |
334 | -4.6 | 339 | 795,900 | 76,600 | 618,700 | 8.08 | |
350 | -0.3 | 347 | 756,300 | 75,700 | 597,800 | 7.90 | |
351 | -0.3 | 356 | 889,500 | 74,600 | 594,300 | 7.97 | |
352 | -3.0 | 351 | 1,063,800 | 76,000 | 614,800 | 8.09 | |
363 | -6.4 | 373 | 1,023,900 | 75,600 | 628,500 | 8.31 | |
388 | -5.8 | 397 | 1,077,000 | 73,500 | 624,100 | 8.49 | |
412 | -5.9 | 423 | 813,900 | 47,700 | 604,200 | 12.67 | |
438 | +1.9 | 438 | 420,300 | 3,100 | 630,000 | 203 | |
430 | +1.9 | 425 | 1,018,300 | 4,200 | 629,400 | 149 | |
422 | -5.0 | 432 | 797,800 | 4,500 | 603,200 | 134 | |
444 | -1.1 | 441 | 705,100 | 2,400 | 547,400 | 228 | |
449 | -3.6 | 451 | 1,193,200 | 2,100 | 550,400 | 262 | |
466 | -3.5 | 477 | 1,697,800 | 5,000 | 562,800 | 112 | |
483 | -3.6 | 481 | 955,400 | 312,000 | 391,900 | 1.26 | |
501 | -5.1 | 512 | 847,000 | 167,300 | 353,900 | 2.12 | |
528 | -0.6 | 524 | 926,900 | 89,300 | 351,900 | 3.94 | |
531 | +4.9 | 520 | 765,600 | 61,500 | 399,500 | 6.50 | |
506 | +6.3 | 494 | 416,000 | 26,800 | 376,700 | 14.06 | |
476 | -2.5 | 483 | 332,700 | 19,500 | 394,900 | 20.25 | |
488 | +5.6 | 479 | 393,800 | 10,900 | 398,900 | 36.60 | |
462 | -0.6 | 464 | 373,400 | 14,900 | 409,300 | 27.47 | |
465 | +0.2 | 469 | 357,000 | 11,900 | 390,800 | 32.84 |