38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 361 | 354 | 357 | +2 | +0.6 | 192,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
344 | -1.1 | 346 | 566,500 | 413,800 | 299,600 | 0.72 | |
348 | -0.3 | 343 | 600,300 | 297,000 | 289,200 | 0.97 | |
349 | -2.5 | 351 | 553,800 | 192,700 | 289,400 | 1.50 | |
358 | +1.4 | 355 | 332,200 | 98,400 | 287,400 | 2.92 | |
353 | +0.3 | 352 | 443,400 | 47,600 | 266,500 | 5.60 | |
352 | -0.3 | 351 | 307,700 | 34,700 | 261,200 | 7.53 | |
353 | +1.4 | 350 | 345,400 | 22,300 | 267,700 | 12.00 | |
348 | +0.3 | 350 | 486,400 | 21,300 | 275,300 | 12.92 | |
347 | +4.5 | 342 | 464,900 | 18,200 | 292,000 | 16.04 | |
332 | +0.9 | 332 | 469,200 | 16,600 | 299,400 | 18.04 | |
329 | +2.8 | 329 | 656,800 | 8,700 | 308,000 | 35.40 | |
320 | -1.5 | 322 | 421,400 | 5,000 | 315,800 | 63.16 | |
325 | +5.9 | 315 | 454,300 | 3,200 | 343,400 | 107 | |
307 | -2.8 | 310 | 365,700 | 1,100 | 362,700 | 329 | |
316 | -2.8 | 321 | 676,200 | 500 | 368,700 | 737 | |
325 | +1.2 | 322 | 423,000 | 1,400 | 375,900 | 268 | |
321 | +2.2 | 316 | 561,800 | 1,500 | 387,800 | 258 | |
314 | +1.9 | 309 | 465,200 | 72,200 | 409,200 | 5.67 | |
308 | +2.3 | 301 | 437,300 | 72,100 | 420,100 | 5.83 | |
301 | +3.1 | 299 | 294,500 | - | - | - | |
292 | +1.4 | 286 | 531,600 | 72,100 | 456,100 | 6.33 | |
288 | -2.0 | 289 | 738,600 | 72,100 | 451,200 | 6.26 | |
294 | -2.6 | 294 | 869,100 | 72,200 | 445,600 | 6.17 | |
302 | -4.1 | 306 | 880,400 | 72,100 | 435,900 | 6.05 | |
315 | -4.5 | 322 | 1,099,300 | 75,600 | 432,200 | 5.72 | |
330 | -0.3 | 330 | 862,600 | 394,600 | 424,800 | 1.08 | |
331 | +2.5 | 329 | 811,600 | 318,300 | 439,600 | 1.38 | |
323 | -2.1 | 318 | 968,200 | 252,200 | 474,800 | 1.88 | |
330 | -0.3 | 333 | 763,900 | 166,900 | 498,900 | 2.99 | |
331 | -5.4 | 336 | 623,400 | 112,600 | 508,900 | 4.52 |