38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 404 | 52週安値 | 343 | ||
---|---|---|---|---|---|
年初来高値 | 391 | 年初来安値 | 350 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 361 | 354 | 357 | +2 | +0.6 | 192,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
335 | -2.9 | 341 | 387,000 | 16,500 | 165,800 | 10.05 | |
345 | 0.0 | 337 | 393,100 | 171,300 | 170,800 | 1.00 | |
345 | +3.0 | 345 | 257,100 | 99,800 | 173,600 | 1.74 | |
335 | -3.7 | 345 | 287,000 | 63,500 | 193,000 | 3.04 | |
348 | -1.4 | 350 | 300,400 | 41,400 | 208,300 | 5.03 | |
353 | +0.6 | 355 | 220,900 | 21,500 | 184,300 | 8.57 | |
351 | -0.6 | 358 | 256,200 | 19,600 | 174,100 | 8.88 | |
353 | +1.4 | 364 | 436,400 | 16,600 | 177,800 | 10.71 | |
348 | +0.9 | 340 | 248,300 | 5,300 | 188,400 | 35.55 | |
345 | +3.9 | 341 | 210,400 | 1,700 | 186,500 | 109 | |
332 | +5.7 | 325 | 196,500 | 1,700 | 194,900 | 114 | |
314 | +3.3 | 309 | 352,100 | 1,700 | 202,100 | 118 | |
304 | -4.7 | 301 | 114,500 | - | - | - | |
319 | +4.6 | 308 | 468,000 | 600 | 190,800 | 318 | |
305 | -20.4 | 339 | 609,500 | 500 | 194,300 | 388 | |
383 | -3.0 | 385 | 319,700 | 700 | 278,900 | 398 | |
395 | -0.5 | 396 | 261,300 | 500 | 296,400 | 592 | |
397 | -2.2 | 398 | 273,500 | 500 | 276,800 | 553 | |
406 | -0.5 | 401 | 235,500 | 600 | 262,300 | 437 | |
408 | -1.9 | 405 | 317,100 | 600 | 266,700 | 444 | |
416 | -1.2 | 415 | 282,500 | 400 | 276,500 | 691 | |
421 | +1.7 | 414 | 478,200 | 4,600 | 272,600 | 59.26 | |
414 | -12.1 | 439 | 418,200 | 500 | 325,900 | 651 | |
471 | +5.4 | 459 | 367,400 | 400 | 317,100 | 792 | |
447 | +0.4 | 439 | 254,200 | 400 | 321,100 | 802 | |
445 | -5.1 | 453 | 300,100 | 600 | 334,900 | 558 | |
469 | +3.8 | 461 | 574,600 | 6,400 | 317,100 | 49.55 | |
452 | +3.4 | 449 | 326,600 | 172,200 | 325,300 | 1.89 | |
437 | -1.6 | 428 | 411,700 | 116,700 | 330,300 | 2.83 | |
444 | - | 445 | 421,300 | 102,300 | 330,400 | 3.23 |