52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 30 | 28 | 29 | 0 | 0.0 | 2,458,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
36 | 0.0 | 35.7 | 4,010,000 | 0 | 3,545,000 | - | |
36 | -5.3 | 36.9 | 8,360,400 | 0 | 3,569,400 | - | |
38 | +8.6 | 36.6 | 11,836,700 | 0 | 3,244,700 | - | |
35 | -5.4 | 36.3 | 9,516,700 | 0 | 3,113,800 | - | |
37 | 0.0 | 38.4 | 10,661,300 | 0 | 3,366,800 | - | |
37 | +2.8 | 36.5 | 16,991,900 | 0 | 3,149,900 | - | |
36 | -14.3 | 38.7 | 20,223,400 | 0 | 3,439,800 | - | |
42 | +2.4 | 43.9 | 29,307,300 | 0 | 3,509,600 | - | |
41 | -4.7 | 41.7 | 13,929,600 | 0 | 3,298,000 | - | |
43 | +4.9 | 44.0 | 47,603,200 | 0 | 3,091,300 | - | |
41 | -6.8 | 44.4 | 84,377,700 | 700 | 3,067,300 | 4,381 | |
44 | +7.3 | 49.5 | 147,290,700 | 0 | 3,207,800 | - | |
41 | +32.3 | 37.4 | 60,879,800 | 0 | 3,715,300 | - | |
31 | +19.2 | 29.6 | 17,248,200 | 0 | 4,281,100 | - | |
26 | -10.3 | 27.2 | 8,343,600 | 0 | 4,470,200 | - | |
29 | +3.6 | 30.7 | 21,354,100 | 0 | 4,593,600 | - | |
28 | -12.5 | 30.6 | 18,948,900 | 0 | 4,336,600 | - | |
32 | -3.0 | 33.9 | 17,148,700 | 0 | 3,762,700 | - | |
33 | -13.2 | 35.5 | 42,105,500 | 0 | 3,877,000 | - | |
38 | -2.6 | 40.3 | 82,353,900 | 0 | 3,437,400 | - | |
39 | -29.1 | 45.7 | 122,191,100 | 0 | 3,393,100 | - | |
55 | +96.4 | 53.4 | 330,226,200 | 0 | 2,257,200 | - | |
28 | +47.4 | 28.2 | 141,963,300 | 0 | 1,459,000 | - | |
19 | -5.0 | 19.5 | 982,600 | 0 | 1,145,900 | - | |
20 | 0.0 | 20.0 | 13,103,400 | 0 | 1,078,300 | - | |
20 | 0.0 | 22.3 | 34,956,400 | 5,000 | 1,430,000 | 286 | |
20 | +5.3 | 19.7 | 8,067,900 | 0 | 1,230,200 | - | |
19 | +5.6 | 19.2 | 13,504,100 | 0 | 1,195,800 | - | |
18 | 0.0 | 17.2 | 1,983,500 | 0 | 1,260,900 | - | |
18 | +5.9 | 18.0 | 14,520,500 | 0 | 1,255,300 | - |