52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 29 | 30 | 0 | 0.0 | 1,142,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
32 | -3.0 | 32.1 | 1,822,200 | 0 | 1,849,600 | - | |
33 | +3.1 | 32.2 | 1,573,000 | 0 | 1,849,700 | - | |
32 | +3.2 | 32.1 | 4,941,800 | 0 | 1,650,700 | - | |
31 | 0.0 | 31.5 | 1,009,900 | 0 | 1,783,300 | - | |
31 | 0.0 | 31.3 | 1,090,500 | 0 | 1,791,200 | - | |
31 | 0.0 | 31.4 | 737,500 | 0 | 1,792,300 | - | |
31 | -8.8 | 31.9 | 3,259,600 | 0 | 1,725,900 | - | |
34 | +3.0 | 32.8 | 2,150,700 | 0 | 1,721,200 | - | |
33 | +3.1 | 32.0 | 2,044,200 | 0 | 2,034,500 | - | |
32 | +3.2 | 32.2 | 6,091,900 | 0 | 2,086,900 | - | |
31 | +3.3 | 31.2 | 3,366,500 | 0 | 1,661,500 | - | |
30 | +3.4 | 29.9 | 2,092,100 | 0 | 1,623,700 | - | |
29 | +3.6 | 29.0 | 973,700 | 0 | 1,622,400 | - | |
28 | 0.0 | 28.3 | 2,451,900 | 0 | 1,663,300 | - | |
28 | -6.7 | 29.0 | 3,128,300 | 0 | 1,739,800 | - | |
30 | 0.0 | 30.0 | 3,205,800 | 0 | 1,721,400 | - | |
30 | +7.1 | 28.8 | 1,598,000 | 0 | 1,611,400 | - | |
28 | -3.4 | 28.4 | 1,147,000 | 0 | 1,667,100 | - | |
29 | 0.0 | 28.9 | 1,666,200 | 0 | 1,664,200 | - | |
29 | -3.3 | 29.0 | 1,959,100 | 0 | 1,779,400 | - | |
30 | +3.4 | 29.2 | 1,965,300 | 0 | 1,809,000 | - | |
29 | 0.0 | 28.8 | 789,400 | 0 | 2,008,400 | - | |
29 | +3.6 | 28.8 | 745,000 | 0 | 1,933,000 | - | |
28 | 0.0 | 28.0 | 1,408,900 | 0 | 1,874,200 | - | |
28 | 0.0 | 27.9 | 938,600 | 0 | 2,148,700 | - | |
28 | 0.0 | 28.1 | 839,000 | 0 | 2,152,200 | - | |
28 | 0.0 | 28.1 | 1,997,800 | 0 | 2,120,300 | - | |
28 | -3.4 | 28.9 | 1,345,800 | 0 | 1,911,700 | - | |
29 | 0.0 | 29.5 | 874,200 | 0 | 2,215,000 | - | |
29 | -3.3 | 29.1 | 2,046,000 | 0 | 2,076,800 | - |