52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 31 | 29 | 30 | 0 | 0.0 | 1,142,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
18 | +12.5 | 16.5 | 3,731,500 | 0 | 1,007,900 | - | |
16 | 0.0 | 16.1 | 2,024,000 | - | - | - | |
16 | +6.7 | 15.9 | 1,680,700 | 0 | 902,200 | - | |
15 | -6.2 | 15.9 | 2,341,700 | 0 | 913,800 | - | |
16 | +6.7 | 15.6 | 6,878,600 | 0 | 943,800 | - | |
15 | +7.1 | 14.0 | 3,472,900 | 0 | 917,400 | - | |
14 | 0.0 | 13.9 | 2,025,500 | 0 | 856,000 | - | |
14 | -6.7 | 14.3 | 2,189,600 | 0 | 830,000 | - | |
15 | +15.4 | 14.0 | 1,464,900 | 0 | 818,200 | - | |
13 | -18.8 | 14.3 | 9,214,400 | 0 | 851,300 | - | |
16 | 0.0 | 16.0 | 3,668,700 | 0 | 824,600 | - | |
16 | -11.1 | 17.0 | 3,900,400 | 0 | 1,400,800 | - | |
18 | 0.0 | 18.2 | 1,449,600 | 0 | 1,280,000 | - | |
18 | -5.3 | 18.7 | 1,514,000 | 0 | 1,271,400 | - | |
19 | 0.0 | 19.0 | 2,134,400 | 0 | 1,270,100 | - | |
19 | 0.0 | 19.4 | 3,843,000 | 0 | 1,318,300 | - | |
19 | -5.0 | 19.8 | 4,700,200 | 0 | 1,298,600 | - | |
20 | 0.0 | 19.9 | 4,447,200 | 0 | 1,249,900 | - | |
20 | -4.8 | 21.9 | 31,268,100 | 0 | 1,236,100 | - | |
21 | +5.0 | 20.1 | 973,600 | - | - | - | |
20 | 0.0 | 19.7 | 2,259,800 | 0 | 758,100 | - | |
20 | 0.0 | 20.0 | 4,505,400 | 0 | 753,900 | - | |
20 | 0.0 | 19.9 | 3,123,100 | 0 | 750,500 | - | |
20 | 0.0 | 20.0 | 1,828,800 | 0 | 661,400 | - | |
20 | 0.0 | 20.2 | 1,299,100 | 0 | 636,500 | - | |
20 | -4.8 | 20.3 | 817,700 | 0 | 597,600 | - | |
21 | 0.0 | 20.3 | 3,394,700 | 0 | 677,100 | - | |
21 | +5.0 | 20.2 | 1,301,000 | 0 | 429,100 | - | |
20 | +5.3 | 20.1 | 1,642,100 | 0 | 420,800 | - | |
19 | 0.0 | 19.4 | 902,100 | 0 | 452,700 | - |