52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 30 | 28 | 29 | 0 | 0.0 | 2,458,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
33 | +10.0 | 32.1 | 14,435,200 | 0 | 2,084,500 | - | |
30 | -3.2 | 29.7 | 2,580,100 | 0 | 2,136,600 | - | |
31 | +10.7 | 29.4 | 3,913,000 | 0 | 2,153,800 | - | |
28 | +3.7 | 27.7 | 6,012,400 | 0 | 2,153,100 | - | |
27 | -3.6 | 27.4 | 4,748,500 | 0 | 2,396,500 | - | |
28 | -3.4 | 28.7 | 3,366,600 | 0 | 2,232,600 | - | |
29 | 0.0 | 29.1 | 1,125,600 | 0 | 2,260,300 | - | |
29 | 0.0 | 29.4 | 1,354,300 | 0 | 2,233,100 | - | |
29 | -3.3 | 29.5 | 2,975,900 | 0 | 2,261,800 | - | |
30 | 0.0 | 30.0 | 4,136,100 | 0 | 2,222,100 | - | |
30 | -3.2 | 30.7 | 2,710,800 | 0 | 2,200,500 | - | |
31 | 0.0 | 31.0 | 3,777,300 | 0 | 2,339,900 | - | |
31 | +3.3 | 30.8 | 5,856,700 | 0 | 2,274,400 | - | |
30 | -6.2 | 31.4 | 4,943,500 | 0 | 2,328,100 | - | |
32 | -5.9 | 33.5 | 5,102,600 | 0 | 2,140,000 | - | |
34 | +6.2 | 34.3 | 14,005,900 | 0 | 1,904,100 | - | |
32 | 0.0 | 33.3 | 3,577,900 | 0 | 1,956,700 | - | |
32 | -3.0 | 32.8 | 2,077,700 | 0 | 2,168,500 | - | |
33 | +3.1 | 32.9 | 6,539,200 | 0 | 2,115,300 | - | |
32 | +3.2 | 31.8 | 3,362,100 | 0 | 1,871,800 | - | |
31 | 0.0 | 32.1 | 2,122,000 | 0 | 1,859,500 | - | |
31 | -3.1 | 32.1 | 3,979,600 | 0 | 1,853,400 | - | |
32 | -3.0 | 32.2 | 1,227,100 | 0 | 1,894,600 | - | |
33 | +3.1 | 32.5 | 2,712,200 | 0 | 2,218,100 | - | |
32 | -5.9 | 33.1 | 4,754,700 | 0 | 2,156,400 | - | |
34 | +6.2 | 32.6 | 5,084,200 | 0 | 2,119,800 | - | |
32 | 0.0 | 32.4 | 7,811,600 | 0 | 2,436,300 | - | |
32 | -11.1 | 33.0 | 24,157,200 | 0 | 2,495,200 | - | |
36 | +20.0 | 36.9 | 69,424,800 | 0 | 2,993,800 | - | |
30 | 0.0 | 30.0 | 2,452,300 | 0 | 2,441,800 | - |