52週高値 | 35 | 52週安値 | 28 | ||
---|---|---|---|---|---|
年初来高値 | 35 | 年初来安値 | 28 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30 | 30 | 28 | 29 | 0 | 0.0 | 2,458,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
21 | +5.0 | 20.0 | 978,600 | 0 | 820,200 | - | |
20 | 0.0 | 19.7 | 680,600 | 0 | 791,200 | - | |
20 | 0.0 | 20.1 | 2,671,400 | 0 | 867,400 | - | |
20 | +11.1 | 19.7 | 1,793,900 | 0 | 823,200 | - | |
18 | -5.3 | 19.0 | 3,465,200 | 0 | 851,500 | - | |
19 | +11.8 | 18.0 | 1,825,900 | 0 | 691,400 | - | |
17 | 0.0 | 17.2 | 885,400 | 0 | 703,800 | - | |
17 | 0.0 | 17.0 | 2,196,100 | 0 | 539,100 | - | |
17 | -5.6 | 17.0 | 869,600 | 0 | 579,600 | - | |
18 | +5.9 | 17.0 | 853,200 | 0 | 547,900 | - | |
17 | 0.0 | 16.9 | 1,307,500 | 0 | 539,200 | - | |
17 | 0.0 | 16.9 | 1,267,700 | 0 | 426,800 | - | |
17 | +6.2 | 16.3 | 1,126,500 | 0 | 418,900 | - | |
16 | +6.7 | 16.0 | 199,400 | - | - | - | |
15 | 0.0 | 15.0 | 2,800,800 | 0 | 431,100 | - | |
15 | -16.7 | 16.2 | 3,305,900 | 0 | 472,000 | - | |
18 | 0.0 | 17.8 | 2,188,900 | 0 | 524,700 | - | |
18 | 0.0 | 18.1 | 2,050,000 | 0 | 512,000 | - | |
18 | -5.3 | 18.5 | 907,800 | 0 | 520,100 | - | |
19 | +5.6 | 18.2 | 1,815,000 | 0 | 704,000 | - | |
18 | -10.0 | 18.8 | 2,965,000 | 0 | 831,100 | - | |
20 | 0.0 | 19.5 | 1,535,500 | 0 | 993,100 | - | |
20 | 0.0 | 20.0 | 1,302,500 | 0 | 955,200 | - | |
20 | -4.8 | 20.1 | 1,687,900 | 0 | 983,400 | - | |
21 | +5.0 | 20.0 | 2,952,000 | 0 | 968,600 | - | |
20 | -4.8 | 20.1 | 4,473,100 | 0 | 995,800 | - | |
21 | +5.0 | 21.0 | 2,307,000 | 0 | 1,021,600 | - | |
20 | 0.0 | 20.0 | 2,004,900 | 0 | 1,087,400 | - | |
20 | +5.3 | 19.5 | 1,072,000 | 0 | 1,088,400 | - | |
19 | - | 19.5 | 822,000 | 0 | 1,089,600 | - |