38,657.21 | -46.30 | 155.77 | -0.50 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.12% | -0.31% | 0.20% | -0.54% |
52週高値 | 674 | 52週安値 | 349 | ||
---|---|---|---|---|---|
年初来高値 | 567 | 年初来安値 | 349 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
380 | 388 | 374 | 381 | -4 | -1.0 | 7,015,378 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,500 | -0.4 | 2,487 | 540,741 | 825 | 804,545 | 975 | |
2,511 | -2.6 | 2,531 | 534,123 | 746 | 795,558 | 1,066 | |
2,578 | -6.6 | 2,603 | 1,455,573 | 656 | 809,037 | 1,233 | |
2,760 | -3.5 | 2,811 | 702,774 | 1,884 | 612,285 | 324 | |
2,861 | +4.0 | 2,826 | 1,270,475 | 3,216 | 619,233 | 192 | |
2,751 | +0.3 | 2,753 | 696,122 | 1,406 | 707,262 | 503 | |
2,744 | -0.5 | 2,740 | 1,128,574 | 1,401 | 699,899 | 499 | |
2,759 | -7.6 | 2,868 | 1,289,130 | 2,555 | 599,677 | 234 | |
2,986 | -4.6 | 3,071 | 1,122,159 | 2,421 | 465,104 | 192 | |
3,130 | 0.0 | 3,210 | 786,922 | 5,484 | 344,222 | 62.77 | |
3,130 | -3.1 | 3,167 | 355,349 | 6,887 | 333,553 | 48.43 | |
3,230 | +2.4 | 3,233 | 672,986 | 9,198 | 323,563 | 35.18 | |
3,155 | +3.4 | 3,213 | 1,524,574 | 6,989 | 337,971 | 48.36 | |
3,050 | +5.6 | 2,966 | 748,737 | 7,536 | 461,179 | 61.20 | |
2,887 | -2.0 | 2,896 | 492,801 | 2,598 | 520,521 | 200 | |
2,945 | +1.9 | 2,990 | 553,011 | 3,957 | 504,120 | 127 | |
2,891 | +0.2 | 2,918 | 473,268 | 1,711 | 513,258 | 299 | |
2,884 | -4.5 | 2,895 | 665,000 | 2,012 | 534,181 | 265 | |
3,020 | -0.3 | 3,037 | 586,195 | 4,518 | 463,822 | 102 | |
3,030 | -1.5 | 3,031 | 661,969 | 2,465 | 459,329 | 186 | |
3,075 | -2.1 | 3,080 | 616,057 | 6,924 | 429,706 | 62.06 | |
3,140 | -3.2 | 3,237 | 881,861 | 7,289 | 416,252 | 57.11 | |
3,245 | +4.7 | 3,163 | 1,669,432 | 6,528 | 360,480 | 55.22 | |
3,100 | +1.5 | 3,068 | 1,144,633 | 5,476 | 437,654 | 79.92 | |
3,055 | +1.0 | 3,100 | 1,880,684 | 5,917 | 460,629 | 77.85 | |
3,025 | +8.3 | 2,984 | 3,294,337 | 5,564 | 498,254 | 89.55 | |
2,794 | -0.6 | 2,806 | 1,038,318 | 2,205 | 627,179 | 284 | |
2,811 | -3.1 | 2,813 | 1,066,996 | 2,096 | 663,239 | 316 | |
2,901 | -0.5 | 2,942 | 1,351,654 | 2,338 | 581,808 | 248 | |
2,917 | -5.6 | 2,961 | 1,785,994 | 2,220 | 595,546 | 268 |