38,684.73 | -18.78 | 155.88 | -0.39 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.24% | 0.20% | -0.54% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 519.90 | 522.26 | -9.49 | -1.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
451.61 | +1.1 | - | - | - | - | - | |
446.78 | -0.2 | - | - | - | - | - | |
447.60 | +0.9 | - | - | - | - | - | |
443.77 | +0.6 | - | - | - | - | - | |
441.23 | -5.6 | - | - | - | - | - | |
467.51 | +1.2 | - | - | - | - | - | |
461.92 | +1.2 | - | - | - | - | - | |
456.57 | +4.0 | - | - | - | - | - | |
439.21 | -0.4 | - | - | - | - | - | |
441.08 | +1.6 | - | - | - | - | - | |
434.13 | -2.3 | - | - | - | - | - | |
444.39 | +2.4 | - | - | - | - | - | |
433.98 | +0.8 | - | - | - | - | - | |
430.40 | -0.8 | - | - | - | - | - | |
434.02 | -1.1 | - | - | - | - | - | |
438.81 | +0.4 | - | - | - | - | - | |
436.95 | -0.4 | - | - | - | - | - | |
438.50 | +0.1 | - | - | - | - | - | |
438.02 | +0.9 | - | - | - | - | - | |
434.14 | -3.5 | - | - | - | - | - | |
449.67 | +1.6 | - | - | - | - | - | |
442.55 | -0.7 | - | - | - | - | - | |
445.55 | +4.1 | - | - | - | - | - | |
428.07 | +1.7 | - | - | - | - | - | |
420.83 | -2.9 | - | - | - | - | - | |
433.40 | -1.0 | - | - | - | - | - | |
437.87 | -0.8 | - | - | - | - | - | |
441.23 | +0.8 | - | - | - | - | - | |
437.56 | -1.3 | - | - | - | - | - | |
443.41 | -0.0 | - | - | - | - | - |