38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 643.38 | 52週安値 | 455.15 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521.98 | 532.48 | 518.59 | 531.75 | +7.69 | +1.5 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
543.15 | -0.5 | - | - | - | - | - | |
545.95 | +3.1 | - | - | - | - | - | |
529.79 | +0.3 | - | - | - | - | - | |
528.12 | -0.9 | - | - | - | - | - | |
533.08 | -2.0 | - | - | - | - | - | |
543.93 | -3.2 | - | - | - | - | - | |
562.15 | +0.1 | - | - | - | - | - | |
561.66 | +6.5 | - | - | - | - | - | |
527.40 | +1.7 | - | - | - | - | - | |
518.80 | +2.1 | - | - | - | - | - | |
508.11 | +3.4 | - | - | - | - | - | |
491.40 | -1.5 | - | - | - | - | - | |
498.79 | +1.2 | - | - | - | - | - | |
492.80 | +0.5 | - | - | - | - | - | |
490.11 | +3.8 | - | - | - | - | - | |
472.10 | +2.3 | - | - | - | - | - | |
461.41 | +0.4 | - | - | - | - | - | |
459.48 | -2.5 | - | - | - | - | - | |
471.09 | -1.4 | - | - | - | - | - | |
477.69 | -0.3 | - | - | - | - | - | |
479.04 | +0.5 | - | - | - | - | - | |
476.60 | +1.8 | - | - | - | - | - | |
468.00 | +0.2 | - | - | - | - | - | |
466.90 | +0.3 | - | - | - | - | - | |
465.46 | -0.2 | - | - | - | - | - | |
466.17 | +1.8 | - | - | - | - | - | |
457.81 | -0.5 | - | - | - | - | - | |
460.33 | +1.1 | - | - | - | - | - | |
455.28 | +0.8 | - | - | - | - | - | |
451.61 | +1.1 | - | - | - | - | - |