38,683.93 | -19.58 | 155.16 | -1.11 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.05% | -0.71% | 0.20% | -0.54% |
52週高値 | 643.38 | 52週安値 | 455.21 | ||
---|---|---|---|---|---|
年初来高値 | 643.38 | 年初来安値 | 503.22 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
539.08 | 539.90 | 518.65 | 522.43 | -9.32 | -1.8 | - |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
585.66 | -1.5 | - | - | - | - | - | |
594.35 | +3.3 | - | - | - | - | - | |
575.55 | +4.4 | - | - | - | - | - | |
551.21 | -2.8 | - | - | - | - | - | |
566.81 | +1.4 | - | - | - | - | - | |
558.95 | +1.8 | - | - | - | - | - | |
549.16 | +1.9 | - | - | - | - | - | |
539.06 | -0.2 | - | - | - | - | - | |
540.14 | -0.5 | - | - | - | - | - | |
543.07 | +1.5 | - | - | - | - | - | |
535.24 | +1.7 | - | - | - | - | - | |
526.20 | +6.0 | - | - | - | - | - | |
496.25 | -0.8 | - | - | - | - | - | |
500.11 | +0.4 | - | - | - | - | - | |
498.09 | -5.9 | - | - | - | - | - | |
529.53 | -2.8 | - | - | - | - | - | |
544.64 | -3.8 | - | - | - | - | - | |
566.44 | +1.8 | - | - | - | - | - | |
556.50 | -0.9 | - | - | - | - | - | |
561.78 | -5.5 | - | - | - | - | - | |
594.43 | +3.2 | - | - | - | - | - | |
575.98 | -1.4 | - | - | - | - | - | |
583.89 | -4.2 | - | - | - | - | - | |
609.50 | -0.6 | - | - | - | - | - | |
612.90 | -6.7 | - | - | - | - | - | |
657.09 | +1.7 | - | - | - | - | - | |
646.34 | +2.2 | - | - | - | - | - | |
632.25 | +3.5 | - | - | - | - | - | |
611.14 | +1.0 | - | - | - | - | - | |
605.05 | - | - | - | - | - | - |