38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 926 | 851 | 870 | -33 | -3.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
505 | 542 | 492 | 533 | +28 | +5.5 | 211,100 | |
511 | 530 | 468 | 505 | -5 | -1.0 | 1,308,900 | |
565 | 565 | 504 | 510 | -52 | -9.3 | 1,036,300 | |
554 | 585 | 550 | 562 | +8 | +1.4 | 130,900 | |
560 | 620 | 545 | 554 | +1 | +0.2 | 545,500 | |
540 | 570 | 532 | 553 | +13 | +2.4 | 150,400 | |
523 | 550 | 515 | 540 | +19 | +3.6 | 148,800 | |
504 | 531 | 495 | 521 | +17 | +3.4 | 174,700 | |
507 | 515 | 494 | 504 | -3 | -0.6 | 331,200 | |
489 | 530 | 484 | 507 | +18 | +3.7 | 211,800 | |
473 | 540 | 473 | 489 | +16 | +3.4 | 191,300 | |
482 | 495 | 467 | 473 | -17 | -3.5 | 168,300 | |
443 | 498 | 443 | 490 | +44 | +9.9 | 174,900 | |
430 | 456 | 422 | 446 | +14 | +3.2 | 346,700 | |
440 | 452 | 426 | 432 | -15 | -3.4 | 85,900 | |
436 | 463 | 418 | 447 | +11 | +2.5 | 189,200 | |
441 | 451 | 410 | 436 | -7 | -1.6 | 311,900 | |
442 | 469 | 423 | 443 | +9 | +2.1 | 255,700 | |
424 | 460 | 415 | 434 | +9 | +2.1 | 459,600 | |
390 | 427 | 388 | 425 | +30 | +7.6 | 208,800 | |
402 | 435 | 383 | 395 | -8 | -2.0 | 213,500 | |
434 | 470 | 341 | 403 | -39 | -8.8 | 718,800 | |
565 | 586 | 442 | 442 | -135 | -23.4 | 476,400 | |
568 | 593 | 545 | 577 | +9 | +1.6 | 303,900 | |
520 | 568 | 518 | 568 | +51 | +9.9 | 389,800 | |
492 | 521 | 482 | 517 | +30 | +6.2 | 223,600 | |
450 | 500 | 429 | 487 | +37 | +8.2 | 609,900 | |
413 | 459 | 411 | 450 | +40 | +9.8 | 164,700 | |
490 | 501 | 400 | 410 | -85 | -17.2 | 541,500 | |
498 | 507 | 469 | 495 | +13 | +2.7 | 131,200 |