38,236.07 | -37.98 | 152.92 | -0.70 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.45% | 0.85% | -0.26% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 980 | 950 | 967 | +15 | +1.6 | 28,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
936 | 982 | 936 | 952 | +19 | +2.0 | 25,200 | |
986 | 1,000 | 920 | 933 | -53 | -5.4 | 46,100 | |
975 | 994 | 968 | 986 | +11 | +1.1 | 32,200 | |
1,014 | 1,014 | 949 | 975 | -28 | -2.8 | 51,300 | |
989 | 1,015 | 948 | 1,003 | +28 | +2.9 | 73,900 | |
930 | 978 | 911 | 975 | +42 | +4.5 | 80,000 | |
952 | 953 | 920 | 933 | -19 | -2.0 | 48,100 | |
938 | 960 | 915 | 952 | +20 | +2.1 | 96,400 | |
931 | 946 | 894 | 932 | +15 | +1.6 | 111,900 | |
888 | 938 | 888 | 917 | +39 | +4.4 | 49,700 | |
900 | 921 | 848 | 878 | -8 | -0.9 | 55,400 | |
868 | 940 | 852 | 886 | +18 | +2.1 | 361,700 | |
812 | 868 | 812 | 868 | +59 | +7.3 | 48,800 | |
790 | 829 | 790 | 809 | +19 | +2.4 | 57,100 | |
781 | 806 | 781 | 790 | -6 | -0.8 | 33,100 | |
788 | 819 | 782 | 796 | +13 | +1.7 | 46,900 | |
766 | 787 | 756 | 783 | +15 | +2.0 | 10,100 | |
780 | 780 | 756 | 768 | +3 | +0.4 | 23,000 | |
792 | 794 | 753 | 765 | -30 | -3.8 | 43,000 | |
818 | 818 | 790 | 795 | -10 | -1.2 | 21,700 | |
830 | 834 | 800 | 805 | -21 | -2.5 | 31,300 | |
823 | 836 | 815 | 826 | +4 | +0.5 | 28,800 | |
824 | 825 | 807 | 822 | -2 | -0.2 | 18,600 | |
821 | 829 | 799 | 824 | +4 | +0.5 | 58,900 | |
784 | 842 | 772 | 820 | +52 | +6.8 | 100,400 | |
756 | 792 | 746 | 768 | +6 | +0.8 | 37,900 | |
786 | 795 | 753 | 762 | -20 | -2.6 | 29,600 | |
800 | 805 | 740 | 782 | -16 | -2.0 | 41,400 | |
785 | 823 | 785 | 798 | +19 | +2.4 | 27,300 |