38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,015 | 52週安値 | 580 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
956 | 980 | 950 | 967 | +15 | +1.6 | 28,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
952 | +2.0 | 967 | 25,200 | 0 | 185,200 | - | |
933 | -5.4 | 966 | 46,100 | 0 | 185,700 | - | |
986 | +1.1 | 982 | 32,200 | 0 | 189,600 | - | |
975 | -2.8 | 982 | 51,300 | 0 | 191,400 | - | |
1,003 | +2.9 | 977 | 73,900 | 0 | 195,700 | - | |
975 | +4.5 | 949 | 80,000 | 0 | 193,700 | - | |
933 | -2.0 | 936 | 48,100 | 0 | 195,600 | - | |
952 | +2.1 | 940 | 96,400 | 0 | 199,800 | - | |
932 | +1.6 | 918 | 111,900 | 0 | 195,200 | - | |
917 | +4.4 | 913 | 49,700 | 0 | 182,400 | - | |
878 | -0.9 | 884 | 55,400 | 0 | 182,000 | - | |
886 | +2.1 | 905 | 361,700 | 0 | 192,800 | - | |
868 | +7.3 | 838 | 48,800 | 0 | 146,500 | - | |
809 | +2.4 | 802 | 57,100 | 0 | 139,700 | - | |
790 | -0.8 | 797 | 33,100 | 0 | 143,000 | - | |
796 | +1.7 | 803 | 46,900 | 0 | 144,100 | - | |
783 | +2.0 | 770 | 10,100 | - | - | - | |
768 | +0.4 | 771 | 23,000 | 0 | 143,000 | - | |
765 | -3.8 | 770 | 43,000 | 0 | 144,200 | - | |
795 | -1.2 | 804 | 21,700 | 0 | 139,100 | - | |
805 | -2.5 | 821 | 31,300 | 0 | 139,400 | - | |
826 | +0.5 | 827 | 28,800 | 0 | 144,600 | - | |
822 | -0.2 | 816 | 18,600 | 0 | 142,700 | - | |
824 | +0.5 | 814 | 58,900 | 0 | 143,700 | - | |
820 | +6.8 | 809 | 100,400 | 0 | 143,800 | - | |
768 | +0.8 | 762 | 37,900 | 0 | 137,400 | - | |
762 | -2.6 | 766 | 29,600 | 0 | 131,700 | - | |
782 | -2.0 | 780 | 41,400 | 0 | 132,300 | - | |
798 | +2.4 | 805 | 27,300 | 0 | 130,900 | - |