38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,015 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
905 | 924 | 859 | 901 | +11 | +1.2 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
544 | 551 | 518 | 520 | -24 | -4.4 | 39,900 | |
558 | 558 | 540 | 544 | +5 | +0.9 | 17,000 | |
546 | 550 | 531 | 539 | +4 | +0.7 | 27,500 | |
525 | 546 | 525 | 535 | +3 | +0.6 | 53,200 | |
456 | 541 | 450 | 532 | +84 | +18.8 | 216,600 | |
468 | 472 | 440 | 448 | -17 | -3.7 | 31,900 | |
462 | 470 | 447 | 465 | +11 | +2.4 | 29,000 | |
449 | 460 | 440 | 454 | +5 | +1.1 | 47,200 | |
430 | 450 | 415 | 449 | +35 | +8.5 | 96,600 | |
417 | 419 | 412 | 414 | -10 | -2.4 | 13,800 | |
405 | 437 | 386 | 424 | +17 | +4.2 | 181,700 | |
484 | 487 | 399 | 407 | -85 | -17.3 | 167,200 | |
528 | 529 | 487 | 492 | -21 | -4.1 | 97,800 | |
548 | 554 | 500 | 513 | -36 | -6.6 | 60,200 | |
535 | 562 | 535 | 549 | +11 | +2.0 | 101,100 | |
533 | 574 | 526 | 538 | +6 | +1.1 | 33,800 | |
559 | 559 | 527 | 532 | -8 | -1.5 | 33,600 | |
572 | 593 | 538 | 540 | -19 | -3.4 | 110,500 | |
545 | 571 | 530 | 559 | -5 | -0.9 | 59,000 | |
574 | 585 | 543 | 564 | -13 | -2.3 | 84,200 | |
564 | 591 | 558 | 577 | +20 | +3.6 | 13,200 | |
602 | 602 | 553 | 557 | -45 | -7.5 | 43,400 | |
628 | 628 | 594 | 602 | -26 | -4.1 | 50,000 | |
624 | 637 | 618 | 628 | +3 | +0.5 | 34,000 | |
611 | 635 | 611 | 625 | +12 | +2.0 | 48,000 | |
605 | 613 | 590 | 613 | +9 | +1.5 | 63,000 | |
625 | 634 | 600 | 604 | -31 | -4.9 | 40,000 | |
612 | 635 | 602 | 635 | +23 | +3.8 | 58,000 | |
609 | 612 | 599 | 612 | +3 | +0.5 | 31,000 | |
596 | 609 | 590 | 609 | - | - | 136,000 |