38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,015 | 52週安値 | 599 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 989 | 859 | 901 | -66 | -6.8 | 274,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
160 | 162 | 147 | 148 | -12 | -7.5 | 90,000 | |
181 | 181 | 159 | 160 | -21 | -11.6 | 56,000 | |
175 | 188 | 170 | 181 | +6 | +3.4 | 69,000 | |
190 | 190 | 175 | 175 | -15 | -7.9 | 184,000 | |
197 | 200 | 189 | 190 | -8 | -4.0 | 158,000 | |
198 | 203 | 182 | 198 | -2 | -1.0 | 150,000 | |
205 | 205 | 192 | 200 | 0 | 0.0 | 118,000 | |
189 | 200 | 185 | 200 | +6 | +3.1 | 72,000 | |
217 | 219 | 141 | 194 | -21 | -9.8 | 248,000 | |
210 | 239 | 208 | 215 | +5 | +2.4 | 310,000 | |
185 | 217 | 185 | 210 | +21 | +11.1 | 321,000 | |
178 | 201 | 178 | 189 | +7 | +3.8 | 345,000 | |
169 | 188 | 169 | 182 | +9 | +5.2 | 197,000 | |
173 | 178 | 169 | 173 | 0 | 0.0 | 254,000 | |
158 | 177 | 155 | 173 | +23 | +15.3 | 451,000 | |
163 | 168 | 147 | 150 | -13 | -8.0 | 294,000 | |
155 | 163 | 150 | 163 | +3 | +1.9 | 172,000 | |
177 | 180 | 157 | 160 | -13 | -7.5 | 272,000 | |
158 | 185 | 147 | 173 | +13 | +8.1 | 780,000 | |
156 | 162 | 145 | 160 | +4 | +2.6 | 1,042,000 | |
151 | 161 | 151 | 156 | +6 | +4.0 | 212,000 | |
148 | 154 | 140 | 150 | +2 | +1.4 | 152,000 | |
147 | 155 | 143 | 148 | +2 | +1.4 | 177,000 | |
140 | 152 | 136 | 146 | +7 | +5.0 | 371,000 | |
155 | 159 | 137 | 139 | -16 | -10.3 | 146,000 | |
170 | 170 | 154 | 155 | -15 | -8.8 | 126,000 | |
179 | 179 | 160 | 170 | -11 | -6.1 | 223,000 | |
182 | 184 | 172 | 181 | -6 | -3.2 | 93,000 | |
188 | 188 | 175 | 187 | +3 | +1.6 | 85,000 | |
163 | 198 | 163 | 184 | +21 | +12.9 | 130,000 |