38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,015 | 52週安値 | 622 | ||
---|---|---|---|---|---|
年初来高値 | 1,015 | 年初来安値 | 756 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902 | 926 | 851 | 870 | -33 | -3.7 | 59,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 989 | 856 | 903 | -64 | -6.6 | 377,300 | |
1,014 | 1,014 | 920 | 967 | -36 | -3.6 | 175,000 | |
945 | 1,015 | 907 | 1,003 | +75 | +8.1 | 326,000 | |
823 | 940 | 820 | 928 | +104 | +12.6 | 584,500 | |
766 | 829 | 756 | 824 | +56 | +7.3 | 162,600 | |
835 | 835 | 753 | 768 | -67 | -8.0 | 124,100 | |
756 | 842 | 753 | 835 | +82 | +10.9 | 222,600 | |
851 | 868 | 740 | 753 | -99 | -11.6 | 184,100 | |
788 | 891 | 753 | 852 | +64 | +8.1 | 361,900 | |
741 | 812 | 725 | 788 | +49 | +6.6 | 301,100 | |
703 | 745 | 692 | 739 | +44 | +6.3 | 195,300 | |
608 | 700 | 604 | 695 | +85 | +13.9 | 189,900 | |
627 | 642 | 580 | 610 | -17 | -2.7 | 191,100 | |
602 | 631 | 581 | 627 | +27 | +4.5 | 101,200 | |
620 | 631 | 552 | 600 | -20 | -3.2 | 174,200 | |
534 | 630 | 534 | 620 | +86 | +16.1 | 324,300 | |
524 | 547 | 516 | 534 | +9 | +1.7 | 87,000 | |
515 | 545 | 503 | 525 | +10 | +1.9 | 62,100 | |
486 | 533 | 483 | 515 | +21 | +4.3 | 84,700 | |
486 | 569 | 483 | 494 | +7 | +1.4 | 1,068,500 | |
539 | 542 | 485 | 487 | -55 | -10.1 | 38,200 | |
554 | 558 | 527 | 542 | -6 | -1.1 | 49,600 | |
554 | 570 | 523 | 548 | +14 | +2.6 | 93,900 | |
530 | 543 | 511 | 534 | +4 | +0.8 | 37,500 | |
496 | 539 | 479 | 530 | +34 | +6.9 | 171,700 | |
468 | 529 | 468 | 496 | +28 | +6.0 | 192,400 | |
508 | 510 | 452 | 468 | -40 | -7.9 | 262,400 | |
519 | 521 | 482 | 508 | -8 | -1.6 | 138,700 | |
539 | 546 | 502 | 516 | -17 | -3.2 | 112,500 |