38,901.00 | +217.07 | 156.91 | +1.50 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.56% | 0.96% | -0.22% | 0.08% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 50 | 43 | 47 | -1 | -2.1 | 8,214,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
42 | 46 | 42 | 44 | +3 | +7.3 | 7,055,000 | |
45 | 46 | 40 | 41 | -4 | -8.9 | 5,823,000 | |
47 | 49 | 44 | 45 | -2 | -4.3 | 6,074,000 | |
48 | 49 | 44 | 47 | 0 | 0.0 | 8,130,000 | |
52 | 52 | 43 | 47 | -5 | -9.6 | 15,991,000 | |
55 | 58 | 52 | 52 | -3 | -5.5 | 23,025,000 | |
59 | 67 | 51 | 55 | -4 | -6.8 | 48,696,000 | |
52 | 72 | 48 | 59 | +6 | +11.3 | 122,585,000 | |
53 | 59 | 48 | 53 | +1 | +1.9 | 30,778,000 | |
36 | 60 | 35 | 52 | +16 | +44.4 | 48,659,000 | |
41 | 44 | 36 | 36 | -5 | -12.2 | 16,277,000 | |
40 | 50 | 39 | 41 | +1 | +2.5 | 23,073,000 | |
49 | 59 | 34 | 40 | -8 | -16.7 | 24,511,000 | |
56 | 64 | 47 | 48 | -6 | -11.1 | 47,812,000 | |
34 | 66 | 32 | 54 | +21 | +63.6 | 107,645,000 | |
34 | 39 | 32 | 33 | -1 | -2.9 | 17,400,000 | |
40 | 42 | 28 | 34 | -7 | -17.1 | 42,474,000 | |
21 | 51 | 20 | 41 | +21 | +105.0 | 139,230,000 | |
18 | 21 | 18 | 20 | +2 | +11.1 | 5,980,000 | |
16 | 20 | 15 | 18 | +2 | +12.5 | 6,366,000 | |
17 | 18 | 16 | 16 | -1 | -5.9 | 4,319,000 | |
19 | 20 | 17 | 17 | -2 | -10.5 | 3,612,000 | |
20 | 20 | 19 | 19 | 0 | 0.0 | 2,137,000 | |
21 | 22 | 19 | 19 | -3 | -13.6 | 3,666,000 | |
22 | 23 | 20 | 22 | -1 | -4.3 | 4,398,000 | |
23 | 24 | 19 | 23 | 0 | 0.0 | 5,251,000 | |
24 | 25 | 22 | 23 | 0 | 0.0 | 3,011,000 | |
25 | 27 | 22 | 23 | -2 | -8.0 | 9,669,000 | |
21 | 25 | 20 | 25 | +4 | +19.0 | 9,001,000 | |
19 | 24 | 19 | 21 | +1 | +5.0 | 7,484,000 |