38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
47 | 50 | 43 | 45 | -3 | -6.2 | 6,952,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
38 | 43 | 38 | 39 | +2 | +5.4 | 14,155,000 | |
35 | 40 | 34 | 37 | +2 | +5.7 | 10,843,000 | |
34 | 36 | 34 | 35 | +1 | +2.9 | 3,518,000 | |
35 | 36 | 33 | 34 | 0 | 0.0 | 4,503,000 | |
34 | 37 | 34 | 34 | -1 | -2.9 | 5,185,000 | |
35 | 39 | 33 | 35 | 0 | 0.0 | 6,024,000 | |
39 | 39 | 31 | 35 | -3 | -7.9 | 4,915,000 | |
39 | 42 | 38 | 38 | -2 | -5.0 | 3,113,000 | |
40 | 43 | 38 | 40 | +1 | +2.6 | 6,427,000 | |
37 | 43 | 36 | 39 | +3 | +8.3 | 4,733,000 | |
39 | 42 | 35 | 36 | -3 | -7.7 | 4,215,000 | |
39 | 40 | 34 | 39 | 0 | 0.0 | 5,127,000 | |
44 | 45 | 38 | 39 | -5 | -11.4 | 6,915,000 | |
42 | 45 | 40 | 44 | +2 | +4.8 | 6,090,000 | |
38 | 43 | 38 | 42 | +3 | +7.7 | 4,479,000 | |
41 | 41 | 37 | 39 | -3 | -7.1 | 4,125,000 | |
47 | 48 | 35 | 42 | -5 | -10.6 | 12,502,000 | |
47 | 50 | 44 | 47 | +1 | +2.2 | 22,728,000 | |
46 | 58 | 45 | 46 | 0 | 0.0 | 37,861,000 | |
46 | 48 | 45 | 46 | 0 | 0.0 | 5,710,000 | |
44 | 49 | 44 | 46 | +2 | +4.5 | 9,632,000 | |
46 | 47 | 43 | 44 | -2 | -4.3 | 11,013,000 | |
46 | 55 | 45 | 46 | -1 | -2.1 | 26,368,000 | |
47 | 52 | 45 | 47 | 0 | 0.0 | 18,863,000 | |
47 | 51 | 45 | 47 | 0 | 0.0 | 15,074,000 | |
48 | 50 | 44 | 47 | +1 | +2.2 | 14,215,000 | |
51 | 55 | 43 | 46 | -5 | -9.8 | 18,340,000 | |
50 | 55 | 47 | 51 | +2 | +4.1 | 26,934,000 | |
44 | 52 | 43 | 49 | +5 | +11.4 | 28,296,000 | |
44 | 47 | 42 | 44 | 0 | 0.0 | 7,935,000 |