38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 90 | 52週安値 | 22 | ||
---|---|---|---|---|---|
年初来高値 | 90 | 年初来安値 | 22 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
58 | 69 | 42 | 48 | -10 | -17.2 | 64,870,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25 | 25 | 23 | 23 | -1 | -4.2 | 3,944,400 | |
24 | 26 | 24 | 24 | 0 | 0.0 | 2,938,500 | |
25 | 26 | 24 | 24 | 0 | 0.0 | 6,410,500 | |
24 | 25 | 23 | 24 | 0 | 0.0 | 4,040,400 | |
26 | 27 | 24 | 24 | -2 | -7.7 | 4,253,600 | |
25 | 28 | 24 | 26 | +2 | +8.3 | 11,355,600 | |
25 | 27 | 24 | 24 | -1 | -4.0 | 4,585,500 | |
26 | 27 | 25 | 25 | -1 | -3.8 | 3,762,900 | |
28 | 31 | 25 | 26 | -1 | -3.7 | 14,890,000 | |
24 | 30 | 23 | 27 | +3 | +12.5 | 15,185,200 | |
23 | 28 | 22 | 24 | +1 | +4.3 | 13,129,900 | |
25 | 26 | 22 | 23 | -1 | -4.2 | 8,672,400 | |
25 | 28 | 24 | 24 | -1 | -4.0 | 6,394,400 | |
28 | 29 | 25 | 25 | -4 | -13.8 | 9,190,900 | |
30 | 31 | 28 | 29 | 0 | 0.0 | 7,702,900 | |
30 | 33 | 28 | 29 | 0 | 0.0 | 16,126,500 | |
29 | 39 | 27 | 29 | 0 | 0.0 | 55,960,200 | |
22 | 38 | 22 | 29 | +7 | +31.8 | 63,064,600 | |
21 | 29 | 19 | 22 | +1 | +4.8 | 29,151,900 | |
21 | 23 | 20 | 21 | -1 | -4.5 | 4,847,000 | |
24 | 26 | 18 | 22 | -1 | -4.3 | 12,615,300 | |
30 | 31 | 23 | 23 | -8 | -25.8 | 5,723,500 | |
32 | 34 | 31 | 31 | -1 | -3.1 | 6,380,600 | |
34 | 34 | 32 | 32 | -2 | -5.9 | 5,408,000 | |
34 | 35 | 33 | 34 | 0 | 0.0 | 6,343,400 | |
33 | 35 | 32 | 34 | 0 | 0.0 | 4,451,600 | |
32 | 35 | 32 | 34 | +2 | +6.2 | 5,696,400 | |
34 | 35 | 31 | 32 | -2 | -5.9 | 3,837,600 | |
35 | 36 | 34 | 34 | -1 | -2.9 | 6,056,000 | |
33 | 36 | 33 | 35 | +1 | +2.9 | 6,239,000 |