38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 1,025 | 944 | 1,025 | +69 | +7.2 | 217,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
108 | 129 | 106 | 127 | +20 | +18.7 | 54,000 | |
110 | 116 | 107 | 107 | +4 | +3.9 | 18,000 | |
102 | 118 | 100 | 103 | -1 | -1.0 | 22,000 | |
105 | 113 | 100 | 104 | +6 | +6.1 | 27,000 | |
110 | 118 | 98 | 98 | -12 | -10.9 | 40,000 | |
109 | 124 | 105 | 110 | +5 | +4.8 | 29,000 | |
123 | 128 | 101 | 105 | -25 | -19.2 | 55,000 | |
131 | 143 | 95 | 130 | -11 | -7.8 | 124,000 | |
151 | 167 | 136 | 141 | -10 | -6.6 | 44,000 | |
175 | 179 | 151 | 151 | -24 | -13.7 | 43,000 | |
181 | 195 | 174 | 175 | -5 | -2.8 | 47,000 | |
190 | 198 | 180 | 180 | -13 | -6.7 | 164,000 | |
196 | 198 | 183 | 193 | 0 | 0.0 | 56,000 | |
184 | 205 | 184 | 193 | -7 | -3.5 | 16,000 | |
204 | 205 | 175 | 200 | +3 | +1.5 | 85,000 | |
187 | 197 | 180 | 197 | +14 | +7.7 | 40,000 | |
223 | 224 | 175 | 183 | -42 | -18.7 | 110,000 | |
235 | 250 | 225 | 225 | -10 | -4.3 | 119,000 | |
250 | 254 | 230 | 235 | -14 | -5.6 | 75,000 | |
241 | 273 | 240 | 249 | +8 | +3.3 | 59,000 | |
250 | 285 | 230 | 241 | -9 | -3.6 | 62,000 | |
285 | 292 | 226 | 250 | -36 | -12.6 | 145,000 | |
309 | 316 | 285 | 286 | -24 | -7.7 | 138,000 | |
298 | 311 | 290 | 310 | +15 | +5.1 | 131,000 | |
283 | 305 | 280 | 295 | +20 | +7.3 | 230,000 | |
291 | 291 | 270 | 275 | -12 | -4.2 | 108,000 | |
300 | 308 | 286 | 287 | -13 | -4.3 | 147,000 | |
301 | 325 | 290 | 300 | -9 | -2.9 | 230,000 | |
289 | 316 | 277 | 309 | +23 | +8.0 | 213,000 | |
265 | 298 | 265 | 286 | +21 | +7.9 | 143,000 |