38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,010 | 52週安値 | 807 | ||
---|---|---|---|---|---|
年初来高値 | 1,010 | 年初来安値 | 827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
954 | 1,010 | 944 | 977 | +21 | +2.2 | 121,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 293 | 185 | 230 | -50 | -17.9 | 314,000 | |
190 | 319 | 188 | 280 | +94 | +50.5 | 1,313,000 | |
194 | 221 | 186 | 186 | -9 | -4.6 | 282,000 | |
195 | 200 | 174 | 195 | -2 | -1.0 | 259,000 | |
168 | 253 | 167 | 197 | +30 | +18.0 | 892,000 | |
144 | 177 | 116 | 167 | +24 | +16.8 | 307,000 | |
158 | 195 | 142 | 143 | -11 | -7.1 | 363,000 | |
143 | 168 | 139 | 154 | +12 | +8.5 | 271,000 | |
137 | 144 | 134 | 142 | +5 | +3.6 | 106,000 | |
129 | 154 | 129 | 137 | +7 | +5.4 | 174,000 | |
126 | 169 | 125 | 130 | +2 | +1.6 | 239,000 | |
117 | 130 | 115 | 128 | +15 | +13.3 | 157,000 | |
113 | 122 | 105 | 113 | +5 | +4.6 | 111,000 | |
103 | 113 | 100 | 108 | +3 | +2.9 | 124,000 | |
123 | 127 | 105 | 105 | -20 | -16.0 | 179,000 | |
120 | 133 | 119 | 125 | +3 | +2.5 | 146,000 | |
105 | 124 | 100 | 122 | +14 | +13.0 | 205,000 | |
110 | 115 | 94 | 108 | -2 | -1.8 | 253,000 | |
125 | 127 | 98 | 110 | -18 | -14.1 | 289,000 | |
105 | 218 | 93 | 128 | +23 | +21.9 | 1,197,000 | |
113 | 115 | 100 | 105 | -8 | -7.1 | 124,000 | |
114 | 121 | 105 | 113 | -1 | -0.9 | 104,000 | |
110 | 135 | 100 | 114 | +5 | +4.6 | 365,000 | |
107 | 175 | 93 | 109 | +4 | +3.8 | 850,000 | |
96 | 108 | 85 | 105 | +5 | +5.0 | 260,000 | |
100 | 103 | 92 | 100 | 0 | 0.0 | 132,000 | |
100 | 130 | 95 | 100 | +5 | +5.3 | 284,000 | |
100 | 105 | 87 | 95 | -2 | -2.1 | 98,000 | |
120 | 130 | 95 | 97 | -13 | -11.8 | 85,000 | |
125 | 130 | 100 | 110 | -10 | -8.3 | 55,000 |