38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 628 | 52週安値 | 438 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
527 | 566 | 516 | 530 | +3 | +0.6 | 171,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
364 | 370 | 343 | 348 | -16 | -4.4 | 24,000 | |
321 | 364 | 321 | 364 | +43 | +13.4 | 14,500 | |
315 | 340 | 315 | 321 | -11 | -3.3 | 13,500 | |
331 | 340 | 315 | 332 | +11 | +3.4 | 15,500 | |
355 | 355 | 321 | 321 | -79 | -19.8 | 25,000 | |
357 | 400 | 330 | 400 | +42 | +11.7 | 13,000 | |
310 | 365 | 310 | 358 | -2 | -0.6 | 6,500 | |
350 | 360 | 255 | 360 | +10 | +2.9 | 89,500 | |
450 | 450 | 350 | 350 | -100 | -22.2 | 35,500 | |
460 | 460 | 450 | 450 | -50 | -10.0 | 4,500 | |
491 | 500 | 491 | 500 | +25 | +5.3 | 1,500 | |
501 | 503 | 470 | 475 | -25 | -5.0 | 5,500 | |
480 | 500 | 463 | 500 | +23 | +4.8 | 10,500 | |
476 | 490 | 473 | 477 | -35 | -6.8 | 4,500 | |
513 | 515 | 455 | 512 | -22 | -4.1 | 5,500 | |
502 | 546 | 492 | 534 | +44 | +9.0 | 12,500 | |
549 | 555 | 485 | 490 | -80 | -14.0 | 7,000 | |
585 | 602 | 540 | 570 | -30 | -5.0 | 33,000 | |
641 | 641 | 600 | 600 | -47 | -7.3 | 7,500 | |
621 | 647 | 615 | 647 | +27 | +4.4 | 55,000 | |
660 | 680 | 600 | 620 | -42 | -6.3 | 26,000 | |
650 | 662 | 615 | 662 | +32 | +5.1 | 29,000 | |
685 | 685 | 620 | 630 | -45 | -6.7 | 23,000 | |
679 | 680 | 665 | 675 | -8 | -1.2 | 21,000 | |
620 | 695 | 620 | 683 | +61 | +9.8 | 33,000 | |
681 | 682 | 621 | 622 | -60 | -8.8 | 46,000 | |
699 | 700 | 677 | 682 | -23 | -3.3 | 35,000 | |
710 | 725 | 705 | 705 | 0 | 0.0 | 26,000 | |
690 | 710 | 690 | 705 | +25 | +3.7 | 13,000 | |
670 | 685 | 670 | 680 | +10 | +1.5 | 20,000 |