39,134.79 | +96.63 | 157.23 | +0.24 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.15% | 0.18% | -0.76% |
52週高値 | 628 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 628 | 年初来安値 | 503 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 536 | 525 | 528 | -2 | -0.4 | 29,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 406 | 381 | 405 | +22 | +5.7 | 10,000 | |
401 | 403 | 383 | 383 | -19 | -4.7 | 11,600 | |
403 | 403 | 391 | 402 | -2 | -0.5 | 22,200 | |
400 | 413 | 384 | 404 | +4 | +1.0 | 33,900 | |
394 | 412 | 385 | 400 | +2 | +0.5 | 48,900 | |
385 | 411 | 379 | 398 | +7 | +1.8 | 34,400 | |
370 | 406 | 364 | 391 | +21 | +5.7 | 73,500 | |
353 | 431 | 350 | 370 | +18 | +5.1 | 105,100 | |
352 | 357 | 339 | 352 | -1 | -0.3 | 44,500 | |
343 | 376 | 343 | 353 | +10 | +2.9 | 63,900 | |
340 | 375 | 332 | 343 | +5 | +1.5 | 35,300 | |
329 | 350 | 327 | 338 | +9 | +2.7 | 46,000 | |
325 | 331 | 315 | 329 | +4 | +1.2 | 23,700 | |
355 | 385 | 321 | 325 | -25 | -7.1 | 125,000 | |
337 | 354 | 322 | 350 | +6 | +1.7 | 84,900 | |
317 | 350 | 314 | 344 | +27 | +8.5 | 90,400 | |
310 | 318 | 306 | 317 | +5 | +1.6 | 40,300 | |
300 | 314 | 298 | 312 | +15 | +5.1 | 53,000 | |
301 | 308 | 290 | 297 | -5 | -1.7 | 82,100 | |
314 | 318 | 297 | 302 | -12 | -3.8 | 30,900 | |
318 | 321 | 314 | 314 | -7 | -2.2 | 15,600 | |
325 | 335 | 306 | 321 | -6 | -1.8 | 24,200 | |
325 | 333 | 315 | 327 | +2 | +0.6 | 11,600 | |
325 | 334 | 324 | 325 | 0 | 0.0 | 9,800 | |
318 | 328 | 310 | 325 | +7 | +2.2 | 17,600 | |
347 | 347 | 318 | 318 | -29 | -8.4 | 28,900 | |
349 | 351 | 340 | 347 | -2 | -0.6 | 32,500 | |
345 | 350 | 339 | 349 | -1 | -0.3 | 28,100 | |
345 | 366 | 342 | 350 | +7 | +2.0 | 19,400 | |
324 | 350 | 324 | 343 | +21 | +6.5 | 16,200 |