38,819.58 | +135.65 | 156.94 | +1.53 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.35% | 0.98% | -0.22% | 0.08% |
52週高値 | 4,015 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,930 | 3,810 | 3,830 | -55 | -1.4 | 53,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 2,018 | 1,708 | 1,995 | +253 | +14.5 | 1,697,200 | |
1,763 | 1,841 | 1,577 | 1,742 | -24 | -1.4 | 1,787,300 | |
2,140 | 2,248 | 1,751 | 1,766 | -385 | -17.9 | 2,760,800 | |
2,194 | 2,338 | 1,980 | 2,151 | -62 | -2.8 | 2,201,500 | |
2,440 | 2,580 | 2,131 | 2,213 | -237 | -9.7 | 2,754,200 | |
2,874 | 2,937 | 2,404 | 2,450 | -426 | -14.8 | 2,614,600 | |
3,005 | 3,140 | 2,816 | 2,876 | -154 | -5.1 | 3,411,000 | |
2,424 | 3,085 | 2,278 | 3,030 | +608 | +25.1 | 3,771,300 | |
2,390 | 2,585 | 2,196 | 2,422 | +43 | +1.8 | 2,725,000 | |
2,189 | 2,544 | 2,183 | 2,379 | +179 | +8.1 | 1,211,700 | |
2,606 | 2,849 | 2,185 | 2,200 | -412 | -15.8 | 1,916,200 | |
1,998 | 2,928 | 1,998 | 2,612 | +619 | +31.1 | 4,692,600 | |
2,371 | 2,570 | 1,758 | 1,993 | -395 | -16.5 | 3,904,900 | |
3,600 | 3,925 | 2,369 | 2,388 | -1,207 | -33.6 | 7,535,800 | |
2,600 | 4,380 | 2,110 | 3,595 | +1,244 | +52.9 | 13,213,400 | |
1,615 | 2,382 | 1,606 | 2,351 | +738 | +45.8 | 2,287,500 | |
1,460 | 1,825 | 1,438 | 1,613 | +233 | +16.9 | 1,477,400 | |
1,325 | 1,410 | 1,274 | 1,380 | +80 | +6.2 | 550,700 | |
1,150 | 1,305 | 1,135 | 1,300 | +152 | +13.2 | 458,200 | |
1,123 | 1,187 | 1,066 | 1,148 | +28 | +2.5 | 531,800 | |
1,065 | 1,199 | 1,047 | 1,120 | +43 | +4.0 | 1,053,500 | |
1,062 | 1,114 | 1,010 | 1,077 | +5 | +0.5 | 481,800 | |
1,053 | 1,113 | 1,016 | 1,072 | +15 | +1.4 | 605,500 | |
1,001 | 1,057 | 930 | 1,057 | +64 | +6.4 | 718,800 | |
958 | 999 | 907 | 993 | +37 | +3.9 | 1,064,100 | |
1,111 | 1,111 | 956 | 956 | -164 | -14.6 | 1,370,000 | |
1,370 | 1,380 | 1,100 | 1,120 | -251 | -18.3 | 1,260,600 | |
1,226 | 1,399 | 1,207 | 1,371 | +138 | +11.2 | 1,184,100 | |
1,267 | 1,340 | 1,196 | 1,233 | -44 | -3.4 | 1,104,300 | |
1,121 | 1,277 | 1,116 | 1,277 | +156 | +13.9 | 464,300 |