38,683.93 | -19.58 | 156.72 | +1.31 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.84% | -0.22% | 0.08% |
52週高値 | 4,015 | 52週安値 | 2,931 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,930 | 3,810 | 3,810 | -75 | -1.9 | 50,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,720 | 1,903 | 1,714 | 1,813 | +103 | +6.0 | 591,800 | |
1,696 | 1,720 | 1,556 | 1,710 | -40 | -2.3 | 448,600 | |
1,673 | 1,761 | 1,636 | 1,750 | +80 | +4.8 | 275,100 | |
1,572 | 1,709 | 1,563 | 1,670 | +101 | +6.4 | 433,900 | |
1,524 | 1,569 | 1,453 | 1,569 | +42 | +2.8 | 249,100 | |
1,407 | 1,529 | 1,377 | 1,527 | +122 | +8.7 | 304,600 | |
1,510 | 1,528 | 1,320 | 1,405 | -100 | -6.6 | 389,700 | |
1,503 | 1,560 | 1,473 | 1,505 | -20 | -1.3 | 276,000 | |
1,580 | 1,631 | 1,481 | 1,525 | -58 | -3.7 | 407,800 | |
1,593 | 1,719 | 1,583 | 1,583 | -9 | -0.6 | 704,600 | |
1,744 | 1,765 | 1,450 | 1,592 | -112 | -6.6 | 546,600 | |
1,667 | 1,728 | 1,457 | 1,704 | +37 | +2.2 | 476,700 | |
1,719 | 1,725 | 1,570 | 1,667 | -44 | -2.6 | 635,800 | |
1,750 | 1,764 | 1,700 | 1,711 | -38 | -2.2 | 316,700 | |
1,630 | 1,771 | 1,615 | 1,749 | +130 | +8.0 | 347,700 | |
1,708 | 1,726 | 1,558 | 1,619 | -113 | -6.5 | 549,900 | |
1,834 | 1,874 | 1,535 | 1,732 | -102 | -5.6 | 677,100 | |
1,894 | 1,922 | 1,745 | 1,834 | -53 | -2.8 | 700,200 | |
1,867 | 1,927 | 1,835 | 1,887 | +20 | +1.1 | 768,900 | |
1,865 | 1,885 | 1,811 | 1,867 | -5 | -0.3 | 741,100 | |
1,880 | 1,929 | 1,804 | 1,872 | -36 | -1.9 | 1,220,100 | |
1,967 | 1,998 | 1,857 | 1,908 | -45 | -2.3 | 987,000 | |
1,780 | 1,985 | 1,716 | 1,953 | +173 | +9.7 | 1,050,300 | |
1,926 | 1,966 | 1,775 | 1,780 | -146 | -7.6 | 893,200 | |
2,023 | 2,031 | 1,871 | 1,926 | -79 | -3.9 | 1,088,600 | |
2,310 | 2,344 | 1,987 | 2,005 | -81 | -3.9 | 1,128,300 | |
2,165 | 2,181 | 1,803 | 2,086 | -79 | -3.6 | 1,389,100 | |
2,061 | 2,238 | 2,039 | 2,165 | +97 | +4.7 | 972,300 | |
2,100 | 2,199 | 2,018 | 2,068 | -89 | -4.1 | 921,900 | |
1,990 | 2,186 | 1,916 | 2,157 | +162 | +8.1 | 1,753,500 |