38,930.40 | +246.47 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.64% | 1.10% | -0.22% | 0.08% |
52週高値 | 4,015 | 52週安値 | 2,960 | ||
---|---|---|---|---|---|
年初来高値 | 4,015 | 年初来安値 | 3,330 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,915 | 3,930 | 3,810 | 3,850 | -35 | -0.9 | 55,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,714 | 1,812 | 1,681 | 1,787 | +49 | +2.8 | 388,200 | |
1,748 | 1,810 | 1,646 | 1,738 | +10 | +0.6 | 524,000 | |
1,708 | 1,767 | 1,643 | 1,728 | +26 | +1.5 | 450,700 | |
1,700 | 1,816 | 1,668 | 1,702 | +5 | +0.3 | 1,148,200 | |
1,600 | 1,705 | 1,589 | 1,697 | +87 | +5.4 | 444,000 | |
1,518 | 1,641 | 1,505 | 1,610 | +79 | +5.2 | 357,700 | |
1,680 | 1,709 | 1,371 | 1,531 | -155 | -9.2 | 875,300 | |
1,771 | 1,786 | 1,676 | 1,686 | -85 | -4.8 | 537,600 | |
1,930 | 1,958 | 1,752 | 1,771 | -160 | -8.3 | 620,600 | |
1,890 | 1,958 | 1,792 | 1,931 | +41 | +2.2 | 551,800 | |
1,872 | 1,907 | 1,782 | 1,890 | 0 | 0.0 | 554,900 | |
1,929 | 1,929 | 1,791 | 1,890 | -39 | -2.0 | 561,400 | |
2,008 | 2,059 | 1,911 | 1,929 | -66 | -3.3 | 377,300 | |
2,091 | 2,148 | 1,990 | 1,995 | -97 | -4.6 | 415,400 | |
2,050 | 2,112 | 1,985 | 2,092 | +41 | +2.0 | 534,700 | |
2,140 | 2,157 | 2,032 | 2,051 | -88 | -4.1 | 1,314,800 | |
2,280 | 2,331 | 2,012 | 2,139 | -125 | -5.5 | 990,200 | |
2,268 | 2,428 | 2,249 | 2,264 | -54 | -2.3 | 893,100 | |
2,330 | 2,354 | 2,207 | 2,318 | +1 | 0.0 | 560,800 | |
2,252 | 2,335 | 2,129 | 2,317 | +77 | +3.4 | 814,000 | |
2,160 | 2,392 | 2,081 | 2,240 | +80 | +3.7 | 1,100,000 | |
1,990 | 2,198 | 1,977 | 2,160 | +171 | +8.6 | 765,700 | |
1,910 | 1,999 | 1,850 | 1,989 | +88 | +4.6 | 635,900 | |
1,848 | 1,911 | 1,767 | 1,901 | +52 | +2.8 | 322,500 | |
1,676 | 1,858 | 1,676 | 1,849 | +169 | +10.1 | 396,200 | |
1,782 | 1,821 | 1,675 | 1,680 | -120 | -6.7 | 363,900 | |
1,728 | 1,808 | 1,622 | 1,800 | +91 | +5.3 | 388,500 | |
1,780 | 1,825 | 1,708 | 1,709 | -70 | -3.9 | 681,900 | |
1,746 | 1,835 | 1,685 | 1,779 | +24 | +1.4 | 358,600 | |
1,837 | 1,860 | 1,712 | 1,755 | -58 | -3.2 | 379,200 |