39,103.22 | +486.12 | 157.10 | +0.70 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.44% | -0.51% | -1.33% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 342 | 278 | 291 | -46 | -13.6 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
288 | 290 | 271 | 273 | -15 | -5.2 | 152,500 | |
284 | 289 | 279 | 288 | +4 | +1.4 | 303,000 | |
273 | 301 | 268 | 284 | +10 | +3.6 | 169,800 | |
284 | 285 | 253 | 274 | -11 | -3.9 | 154,600 | |
266 | 305 | 264 | 285 | +18 | +6.7 | 432,300 | |
246 | 267 | 238 | 267 | +19 | +7.7 | 223,200 | |
240 | 254 | 234 | 248 | +6 | +2.5 | 172,800 | |
242 | 247 | 232 | 242 | -3 | -1.2 | 217,500 | |
238 | 270 | 238 | 245 | +7 | +2.9 | 528,700 | |
250 | 260 | 230 | 238 | -8 | -3.3 | 512,900 | |
273 | 280 | 228 | 246 | -22 | -8.2 | 256,500 | |
272 | 275 | 262 | 268 | -5 | -1.8 | 218,800 | |
272 | 280 | 261 | 273 | +1 | +0.4 | 164,700 | |
252 | 280 | 248 | 272 | +22 | +8.8 | 223,100 | |
270 | 270 | 226 | 250 | -21 | -7.7 | 575,200 | |
333 | 333 | 213 | 271 | -58 | -17.6 | 1,083,300 | |
332 | 403 | 309 | 329 | -3 | -0.9 | 4,512,200 | |
338 | 345 | 331 | 332 | -3 | -0.9 | 407,500 | |
337 | 352 | 332 | 335 | -6 | -1.8 | 163,400 | |
335 | 357 | 333 | 341 | +3 | +0.9 | 327,300 | |
350 | 378 | 333 | 338 | -7 | -2.0 | 993,800 | |
317 | 352 | 301 | 345 | +21 | +6.5 | 893,700 | |
268 | 335 | 262 | 324 | +58 | +21.8 | 1,282,800 | |
264 | 267 | 251 | 266 | +2 | +0.8 | 143,200 | |
267 | 267 | 253 | 264 | +8 | +3.1 | 131,400 | |
265 | 267 | 246 | 256 | -3 | -1.2 | 118,500 | |
254 | 272 | 252 | 259 | +4 | +1.6 | 196,300 | |
253 | 258 | 245 | 255 | 0 | 0.0 | 105,000 | |
253 | 263 | 251 | 255 | +3 | +1.2 | 162,300 | |
241 | 255 | 241 | 252 | +8 | +3.3 | 157,400 |