38,179.46 | -49.65 | 155.85 | +0.17 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.10% | 0.32% | -0.21% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 342 | 305 | 315 | -22 | -6.5 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
182 | 184 | 174 | 178 | 0 | 0.0 | 38,600 | |
178 | 180 | 172 | 178 | -2 | -1.1 | 57,300 | |
191 | 194 | 173 | 180 | -8 | -4.3 | 71,400 | |
195 | 199 | 162 | 188 | -7 | -3.6 | 81,900 | |
202 | 208 | 192 | 195 | -4 | -2.0 | 105,900 | |
192 | 205 | 181 | 199 | +8 | +4.2 | 170,600 | |
199 | 199 | 188 | 191 | -5 | -2.6 | 45,400 | |
204 | 206 | 195 | 196 | -6 | -3.0 | 85,400 | |
239 | 242 | 181 | 202 | -37 | -15.5 | 387,900 | |
230 | 240 | 226 | 239 | +11 | +4.8 | 77,300 | |
230 | 237 | 226 | 228 | +1 | +0.4 | 63,800 | |
215 | 230 | 208 | 227 | +15 | +7.1 | 91,100 | |
198 | 217 | 180 | 212 | +16 | +8.2 | 87,600 | |
223 | 239 | 195 | 196 | -22 | -10.1 | 110,400 | |
220 | 229 | 215 | 218 | 0 | 0.0 | 55,300 | |
250 | 253 | 209 | 218 | -35 | -13.8 | 47,200 | |
255 | 263 | 248 | 253 | 0 | 0.0 | 43,000 | |
271 | 278 | 250 | 253 | -14 | -5.2 | 46,400 | |
291 | 293 | 258 | 267 | -25 | -8.6 | 85,000 | |
298 | 299 | 290 | 292 | -5 | -1.7 | 95,200 | |
289 | 307 | 288 | 297 | +8 | +2.8 | 196,100 | |
291 | 295 | 285 | 289 | -2 | -0.7 | 50,700 | |
306 | 310 | 291 | 291 | -10 | -3.3 | 69,800 | |
300 | 324 | 299 | 301 | +2 | +0.7 | 118,200 | |
315 | 320 | 277 | 299 | -11 | -3.5 | 42,800 | |
322 | 327 | 301 | 310 | -12 | -3.7 | 65,700 | |
340 | 346 | 320 | 322 | -13 | -3.9 | 57,700 | |
354 | 360 | 323 | 335 | -7 | -2.0 | 68,500 | |
370 | 381 | 323 | 342 | -23 | -6.3 | 73,900 | |
355 | 393 | 350 | 365 | +13 | +3.7 | 80,100 |