38,179.46 | -49.65 | 155.88 | +0.20 | 39,512.84 | +125.08 | 3,148.02 | -6.52 |
-0.13% | 0.12% | 0.32% | -0.21% |
52週高値 | 480 | 52週安値 | 224 | ||
---|---|---|---|---|---|
年初来高値 | 480 | 年初来安値 | 237 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 342 | 305 | 315 | -22 | -6.5 | 220,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,780 | 1,801 | 1,624 | 1,650 | -70 | -4.1 | 56,100 | |
1,715 | 1,850 | 1,550 | 1,720 | +10 | +0.6 | 128,000 | |
1,595 | 1,740 | 1,450 | 1,710 | +85 | +5.2 | 273,700 | |
1,322 | 1,625 | 1,245 | 1,625 | +302 | +22.8 | 253,700 | |
1,320 | 1,325 | 1,300 | 1,323 | +7 | +0.5 | 68,000 | |
1,317 | 1,328 | 1,280 | 1,316 | +6 | +0.5 | 123,200 | |
1,250 | 1,320 | 1,230 | 1,310 | +80 | +6.5 | 63,000 | |
1,280 | 1,290 | 1,200 | 1,230 | -50 | -3.9 | 60,500 | |
1,350 | 1,380 | 1,220 | 1,280 | -70 | -5.2 | 52,500 | |
1,350 | 1,350 | 1,240 | 1,350 | +10 | +0.7 | 38,400 | |
1,339 | 1,390 | 1,250 | 1,340 | 0 | 0.0 | 65,600 | |
1,098 | 1,350 | 1,098 | 1,340 | +241 | +21.9 | 53,200 | |
1,199 | 1,240 | 1,080 | 1,099 | -99 | -8.3 | 16,100 | |
1,300 | 1,300 | 1,120 | 1,198 | -102 | -7.8 | 43,100 | |
1,330 | 1,350 | 1,250 | 1,300 | -30 | -2.3 | 49,100 | |
1,340 | 1,410 | 1,300 | 1,330 | -50 | -3.6 | 47,400 | |
1,170 | 1,470 | 1,130 | 1,380 | +350 | +34.0 | 199,500 | |
1,040 | 1,060 | 980 | 1,030 | +30 | +3.0 | 56,000 | |
1,130 | 1,130 | 950 | 1,000 | -130 | -11.5 | 94,000 | |
1,200 | 1,200 | 980 | 1,130 | -50 | -4.2 | 86,000 | |
1,640 | 1,900 | 1,090 | 1,180 | -450 | -27.6 | 127,500 | |
1,380 | 1,630 | 1,380 | 1,630 | +250 | +18.1 | 47,500 | |
1,350 | 1,380 | 1,300 | 1,380 | +30 | +2.2 | 34,000 | |
1,390 | 1,400 | 1,350 | 1,350 | -40 | -2.9 | 18,000 | |
1,400 | 1,400 | 1,350 | 1,390 | -10 | -0.7 | 40,000 | |
1,410 | 1,450 | 1,390 | 1,400 | -10 | -0.7 | 38,000 | |
1,380 | 1,490 | 1,370 | 1,410 | +40 | +2.9 | 52,000 | |
1,250 | 1,370 | 1,200 | 1,370 | +120 | +9.6 | 43,000 | |
800 | 1,320 | 800 | 1,250 | +460 | +58.2 | 84,000 | |
799 | 800 | 770 | 790 | - | - | 53,000 |