52週高値 | 1,185 | 52週安値 | 415 | ||
---|---|---|---|---|---|
年初来高値 | 1,185 | 年初来安値 | 835 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,032 | 1,005 | 1,008 | -9 | -0.9 | 1,119,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 397 | 330 | 340 | -44 | -11.5 | 990,000 | |
405 | 407 | 381 | 384 | -25 | -6.1 | 856,000 | |
399 | 435 | 389 | 409 | +10 | +2.5 | 872,000 | |
467 | 467 | 375 | 399 | -68 | -14.6 | 1,076,000 | |
444 | 488 | 439 | 467 | +27 | +6.1 | 1,443,000 | |
520 | 520 | 434 | 440 | -80 | -15.4 | 1,301,000 | |
500 | 535 | 473 | 520 | +29 | +5.9 | 822,000 | |
563 | 610 | 490 | 491 | -68 | -12.2 | 1,388,000 | |
523 | 570 | 505 | 559 | +39 | +7.5 | 1,502,000 | |
470 | 570 | 412 | 520 | +49 | +10.4 | 2,697,000 | |
458 | 500 | 446 | 471 | +3 | +0.6 | 1,061,000 | |
468 | 507 | 399 | 468 | 0 | 0.0 | 1,166,000 | |
489 | 535 | 448 | 468 | -21 | -4.3 | 1,181,000 | |
495 | 540 | 471 | 489 | +19 | +4.0 | 1,696,000 | |
588 | 596 | 456 | 470 | -124 | -20.9 | 2,175,000 | |
637 | 648 | 580 | 594 | -43 | -6.8 | 1,771,000 | |
643 | 693 | 630 | 637 | +24 | +3.9 | 1,723,000 | |
731 | 771 | 570 | 613 | -107 | -14.9 | 1,867,000 | |
700 | 757 | 680 | 720 | +11 | +1.6 | 1,703,000 | |
788 | 829 | 670 | 709 | -81 | -10.3 | 1,417,000 | |
922 | 929 | 724 | 790 | -130 | -14.1 | 2,430,000 | |
770 | 969 | 740 | 920 | +155 | +20.3 | 6,783,000 | |
650 | 844 | 641 | 765 | +122 | +19.0 | 6,159,000 | |
592 | 690 | 587 | 643 | +61 | +10.5 | 3,894,000 | |
680 | 700 | 570 | 582 | -98 | -14.4 | 1,480,000 | |
725 | 760 | 622 | 680 | -55 | -7.5 | 1,601,000 | |
730 | 803 | 693 | 735 | -35 | -4.5 | 1,384,000 | |
671 | 880 | 650 | 770 | +98 | +14.6 | 3,528,000 | |
741 | 769 | 660 | 672 | -57 | -7.8 | 1,380,000 | |
611 | 890 | 611 | 729 | - | - | 4,421,000 |