52週高値 | 2,814 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 1,827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,814 | 2,574 | 2,592 | -185 | -6.7 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,300 | 4,600 | 4,260 | 4,500 | +200 | +4.7 | 298,600 | |
4,400 | 4,440 | 4,030 | 4,300 | -50 | -1.1 | 299,300 | |
4,280 | 4,490 | 4,120 | 4,350 | +150 | +3.6 | 212,700 | |
4,340 | 4,370 | 3,960 | 4,200 | -130 | -3.0 | 136,400 | |
4,190 | 4,390 | 4,050 | 4,330 | +190 | +4.6 | 130,600 | |
4,170 | 4,320 | 3,980 | 4,140 | 0 | 0.0 | 174,200 | |
4,130 | 4,350 | 3,700 | 4,140 | +60 | +1.5 | 359,900 | |
4,680 | 4,830 | 4,060 | 4,080 | -600 | -12.8 | 239,200 | |
4,860 | 5,000 | 4,550 | 4,680 | -180 | -3.7 | 218,400 | |
4,500 | 4,960 | 4,340 | 4,860 | +220 | +4.7 | 352,500 | |
4,920 | 4,980 | 4,500 | 4,640 | -270 | -5.5 | 299,000 | |
5,330 | 5,490 | 4,650 | 4,910 | -390 | -7.4 | 377,400 | |
4,870 | 5,750 | 4,870 | 5,300 | +440 | +9.1 | 447,800 | |
5,080 | 5,150 | 4,710 | 4,860 | -120 | -2.4 | 311,900 | |
4,800 | 5,050 | 4,230 | 4,980 | +160 | +3.3 | 397,100 | |
4,240 | 5,090 | 4,130 | 4,820 | +630 | +15.0 | 225,300 | |
4,120 | 4,270 | 3,920 | 4,190 | +100 | +2.4 | 167,300 | |
4,090 | 4,170 | 4,000 | 4,090 | +30 | +0.7 | 120,600 | |
4,050 | 4,160 | 3,950 | 4,060 | +20 | +0.5 | 201,700 | |
3,960 | 4,200 | 3,870 | 4,040 | +90 | +2.3 | 179,100 | |
4,370 | 4,370 | 3,830 | 3,950 | -410 | -9.4 | 215,300 | |
4,040 | 4,460 | 4,030 | 4,360 | +310 | +7.7 | 271,400 | |
3,920 | 4,090 | 3,860 | 4,050 | +130 | +3.3 | 126,100 | |
4,000 | 4,000 | 3,830 | 3,920 | -70 | -1.8 | 82,500 | |
3,720 | 4,000 | 3,690 | 3,990 | +270 | +7.3 | 166,100 | |
3,860 | 3,890 | 3,700 | 3,720 | -150 | -3.9 | 92,900 | |
3,880 | 4,030 | 3,830 | 3,870 | 0 | 0.0 | 80,000 | |
3,930 | 4,060 | 3,860 | 3,870 | -40 | -1.0 | 95,300 | |
4,000 | 4,050 | 3,890 | 3,910 | -130 | -3.2 | 73,900 | |
4,150 | 4,170 | 3,900 | 4,040 | -100 | -2.4 | 85,800 |