52週高値 | 2,814 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,814 | 年初来安値 | 1,827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,807 | 2,814 | 2,574 | 2,592 | -185 | -6.7 | 200,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,800 | 3,070 | 2,780 | 2,990 | +220 | +7.9 | 337,900 | |
2,730 | 2,820 | 2,460 | 2,770 | +30 | +1.1 | 254,200 | |
2,500 | 2,760 | 2,470 | 2,740 | +260 | +10.5 | 262,500 | |
2,350 | 2,630 | 2,280 | 2,480 | +150 | +6.4 | 295,400 | |
2,580 | 2,630 | 2,190 | 2,330 | -270 | -10.4 | 210,100 | |
2,250 | 2,620 | 2,120 | 2,600 | +380 | +17.1 | 249,000 | |
2,450 | 2,490 | 2,030 | 2,220 | -230 | -9.4 | 260,700 | |
2,170 | 2,450 | 2,060 | 2,450 | +240 | +10.9 | 234,900 | |
2,150 | 2,390 | 1,950 | 2,210 | +90 | +4.2 | 260,300 | |
2,040 | 2,290 | 2,020 | 2,120 | +90 | +4.4 | 279,400 | |
2,490 | 2,490 | 1,920 | 2,030 | -450 | -18.1 | 333,500 | |
2,700 | 2,730 | 2,370 | 2,480 | -230 | -8.5 | 247,300 | |
2,710 | 2,740 | 2,620 | 2,710 | 0 | 0.0 | 329,000 | |
2,730 | 2,820 | 2,660 | 2,710 | -40 | -1.5 | 271,700 | |
2,720 | 2,850 | 2,610 | 2,750 | +30 | +1.1 | 248,100 | |
2,730 | 2,740 | 2,510 | 2,720 | -20 | -0.7 | 347,500 | |
2,940 | 3,140 | 2,500 | 2,740 | -210 | -7.1 | 338,500 | |
3,130 | 3,130 | 2,790 | 2,950 | -170 | -5.4 | 314,500 | |
3,070 | 3,330 | 3,010 | 3,120 | +50 | +1.6 | 452,200 | |
3,120 | 3,200 | 3,010 | 3,070 | -100 | -3.2 | 377,400 | |
2,950 | 3,290 | 2,940 | 3,170 | +140 | +4.6 | 298,200 | |
3,180 | 3,350 | 3,020 | 3,030 | -160 | -5.0 | 426,000 | |
2,630 | 3,230 | 2,580 | 3,190 | +490 | +18.1 | 464,600 | |
2,700 | 2,740 | 2,560 | 2,700 | -50 | -1.8 | 210,400 | |
2,630 | 2,780 | 2,550 | 2,750 | +100 | +3.8 | 313,400 | |
2,600 | 2,780 | 2,500 | 2,650 | +80 | +3.1 | 321,500 | |
2,520 | 2,580 | 2,170 | 2,570 | +50 | +2.0 | 334,800 | |
2,400 | 2,570 | 2,380 | 2,520 | +130 | +5.4 | 270,700 | |
2,360 | 2,410 | 2,240 | 2,390 | +10 | +0.4 | 154,400 | |
2,360 | 2,410 | 2,260 | 2,380 | +40 | +1.7 | 234,300 |