52週高値 | 2,697 | 52週安値 | 1,595 | ||
---|---|---|---|---|---|
年初来高値 | 2,697 | 年初来安値 | 1,827 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,191 | 2,798 | 2,158 | 2,777 | +579 | +26.3 | 739,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,458 | 1,458 | 1,371 | 1,408 | -28 | -1.9 | 478,000 | |
1,471 | 1,508 | 1,414 | 1,436 | -35 | -2.4 | 454,600 | |
1,445 | 1,542 | 1,444 | 1,471 | +29 | +2.0 | 631,000 | |
1,377 | 1,450 | 1,367 | 1,442 | +71 | +5.2 | 423,500 | |
1,373 | 1,393 | 1,356 | 1,371 | +4 | +0.3 | 403,200 | |
1,393 | 1,411 | 1,350 | 1,367 | -18 | -1.3 | 698,500 | |
1,373 | 1,420 | 1,367 | 1,385 | +32 | +2.4 | 422,900 | |
1,476 | 1,486 | 1,353 | 1,353 | -123 | -8.3 | 484,500 | |
1,404 | 1,708 | 1,388 | 1,476 | +72 | +5.1 | 1,012,100 | |
1,297 | 1,443 | 1,294 | 1,404 | +112 | +8.7 | 512,600 | |
1,323 | 1,401 | 1,288 | 1,292 | -23 | -1.7 | 518,400 | |
1,372 | 1,402 | 1,268 | 1,315 | -55 | -4.0 | 590,300 | |
1,296 | 1,433 | 1,282 | 1,370 | +87 | +6.8 | 775,500 | |
1,326 | 1,345 | 1,269 | 1,283 | -24 | -1.8 | 384,800 | |
1,259 | 1,435 | 1,242 | 1,307 | +48 | +3.8 | 687,400 | |
1,166 | 1,298 | 1,163 | 1,259 | +102 | +8.8 | 459,500 | |
1,193 | 1,249 | 1,147 | 1,157 | -16 | -1.4 | 709,400 | |
1,126 | 1,252 | 1,079 | 1,173 | +58 | +5.2 | 1,009,500 | |
1,118 | 1,179 | 1,029 | 1,115 | -5 | -0.4 | 1,131,300 | |
1,135 | 1,163 | 968 | 1,120 | -28 | -2.4 | 898,600 | |
1,360 | 1,451 | 851 | 1,148 | -222 | -16.2 | 1,086,800 | |
1,537 | 1,624 | 1,353 | 1,370 | -191 | -12.2 | 361,500 | |
1,698 | 1,735 | 1,516 | 1,561 | -191 | -10.9 | 267,000 | |
1,723 | 1,864 | 1,671 | 1,752 | +47 | +2.8 | 394,600 | |
1,616 | 1,709 | 1,593 | 1,705 | +88 | +5.4 | 346,300 | |
1,469 | 1,644 | 1,458 | 1,617 | +146 | +9.9 | 355,600 | |
1,356 | 1,592 | 1,321 | 1,471 | +99 | +7.2 | 566,100 | |
1,523 | 1,529 | 1,307 | 1,372 | -148 | -9.7 | 314,200 | |
1,568 | 1,688 | 1,520 | 1,520 | -23 | -1.5 | 334,500 | |
1,563 | 1,662 | 1,508 | 1,543 | -38 | -2.4 | 408,600 |