38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 677 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 677 | 661 | 665 | -8 | -1.2 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
639 | 678 | 610 | 642 | +12 | +1.9 | 1,210,100 | |
665 | 734 | 555 | 630 | -35 | -5.3 | 2,754,700 | |
660 | 675 | 601 | 665 | +4 | +0.6 | 1,246,400 | |
625 | 688 | 603 | 661 | +29 | +4.6 | 2,877,700 | |
440 | 660 | 438 | 632 | +202 | +47.0 | 6,862,000 | |
516 | 530 | 396 | 430 | -85 | -16.5 | 1,837,100 | |
575 | 595 | 502 | 515 | -64 | -11.1 | 1,001,600 | |
668 | 743 | 555 | 579 | -90 | -13.5 | 2,988,300 | |
602 | 716 | 580 | 669 | +77 | +13.0 | 2,214,500 | |
605 | 635 | 560 | 592 | -21 | -3.4 | 1,748,400 | |
749 | 800 | 567 | 613 | -146 | -19.2 | 3,896,800 | |
648 | 786 | 622 | 759 | +108 | +16.6 | 8,111,300 | |
463 | 725 | 454 | 651 | +193 | +42.1 | 16,030,900 | |
454 | 468 | 442 | 458 | +9 | +2.0 | 759,900 | |
450 | 453 | 429 | 449 | -5 | -1.1 | 915,100 | |
452 | 485 | 442 | 454 | +2 | +0.4 | 1,166,000 | |
450 | 461 | 437 | 452 | -7 | -1.5 | 793,600 | |
440 | 479 | 423 | 459 | +20 | +4.6 | 892,500 | |
400 | 444 | 396 | 439 | +40 | +10.0 | 790,000 | |
397 | 403 | 381 | 399 | -1 | -0.2 | 515,000 | |
406 | 450 | 380 | 400 | -13 | -3.1 | 943,500 | |
382 | 426 | 381 | 413 | +29 | +7.6 | 1,222,300 | |
378 | 389 | 374 | 384 | +5 | +1.3 | 507,900 | |
372 | 386 | 357 | 379 | +8 | +2.2 | 574,400 | |
336 | 374 | 335 | 371 | +35 | +10.4 | 718,800 | |
343 | 350 | 313 | 336 | -11 | -3.2 | 401,800 | |
358 | 375 | 338 | 347 | -8 | -2.3 | 326,200 | |
378 | 392 | 352 | 355 | -22 | -5.8 | 498,100 | |
371 | 384 | 345 | 377 | +6 | +1.6 | 455,700 | |
375 | 394 | 360 | 371 | -1 | -0.3 | 593,600 |