37,628.48 | -831.60 | 155.66 | +0.77 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.49% | -0.11% | 0.27% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
650 | 652 | 649 | 649 | -1 | -0.2 | 20,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
649 | 653 | 647 | 650 | +1 | +0.2 | 23,700 | |
655 | 655 | 649 | 649 | -2 | -0.3 | 26,800 | |
644 | 651 | 637 | 651 | +16 | +2.5 | 25,200 | |
645 | 646 | 632 | 635 | -11 | -1.7 | 50,600 | |
640 | 650 | 640 | 646 | +12 | +1.9 | 44,200 | |
642 | 645 | 631 | 634 | -7 | -1.1 | 47,500 | |
659 | 661 | 641 | 641 | -20 | -3.0 | 55,900 | |
648 | 662 | 647 | 661 | +13 | +2.0 | 75,500 | |
643 | 650 | 639 | 648 | 0 | 0.0 | 103,300 | |
642 | 650 | 639 | 648 | +4 | +0.6 | 60,700 | |
643 | 647 | 643 | 644 | -5 | -0.8 | 23,300 | |
649 | 649 | 640 | 649 | +2 | +0.3 | 45,300 | |
638 | 649 | 637 | 647 | +9 | +1.4 | 89,400 | |
629 | 638 | 627 | 638 | +10 | +1.6 | 94,900 | |
625 | 629 | 623 | 628 | +1 | +0.2 | 45,100 | |
620 | 629 | 619 | 627 | +5 | +0.8 | 38,200 | |
627 | 629 | 621 | 622 | -6 | -1.0 | 38,800 | |
632 | 636 | 628 | 628 | -7 | -1.1 | 28,500 | |
627 | 636 | 627 | 635 | +7 | +1.1 | 45,100 | |
632 | 632 | 628 | 628 | -4 | -0.6 | 50,300 | |
622 | 634 | 621 | 632 | +12 | +1.9 | 110,000 | |
622 | 623 | 618 | 620 | -2 | -0.3 | 40,500 | |
618 | 623 | 615 | 622 | +3 | +0.5 | 63,000 | |
618 | 619 | 614 | 619 | +5 | +0.8 | 43,000 | |
613 | 619 | 613 | 614 | +3 | +0.5 | 106,500 | |
611 | 614 | 609 | 611 | 0 | 0.0 | 81,100 | |
613 | 614 | 611 | 611 | 0 | 0.0 | 47,900 | |
608 | 614 | 608 | 611 | 0 | 0.0 | 54,100 | |
602 | 611 | 602 | 611 | +8 | +1.3 | 113,700 |