38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 661 | 636 | 649 | -5 | -0.8 | 429,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 385 | 327 | 367 | -10 | -2.7 | 539,500 | |
386 | 392 | 371 | 377 | -14 | -3.6 | 617,900 | |
357 | 405 | 357 | 391 | +34 | +9.5 | 837,000 | |
340 | 363 | 335 | 357 | +15 | +4.4 | 414,800 | |
348 | 350 | 334 | 342 | +2 | +0.6 | 329,700 | |
342 | 358 | 322 | 340 | -7 | -2.0 | 532,900 | |
350 | 363 | 312 | 347 | -8 | -2.3 | 317,800 | |
375 | 379 | 340 | 355 | -18 | -4.8 | 544,600 | |
368 | 385 | 363 | 373 | +10 | +2.8 | 571,500 | |
350 | 372 | 345 | 363 | +15 | +4.3 | 440,500 | |
346 | 360 | 334 | 348 | +2 | +0.6 | 587,400 | |
330 | 347 | 325 | 346 | +14 | +4.2 | 445,300 | |
322 | 334 | 321 | 332 | +8 | +2.5 | 240,900 | |
314 | 335 | 308 | 324 | +5 | +1.6 | 271,900 | |
307 | 332 | 300 | 319 | +8 | +2.6 | 443,100 | |
293 | 325 | 293 | 311 | +14 | +4.7 | 282,400 | |
291 | 312 | 291 | 297 | +1 | +0.3 | 337,400 | |
300 | 304 | 271 | 296 | -4 | -1.3 | 531,600 | |
293 | 306 | 263 | 300 | +12 | +4.2 | 426,000 | |
308 | 317 | 261 | 288 | -25 | -8.0 | 420,200 | |
309 | 320 | 283 | 313 | +3 | +1.0 | 475,500 | |
305 | 312 | 292 | 310 | +9 | +3.0 | 359,500 | |
297 | 320 | 290 | 301 | +4 | +1.3 | 518,800 | |
326 | 330 | 290 | 297 | -29 | -8.9 | 437,300 | |
295 | 350 | 292 | 326 | +31 | +10.5 | 702,900 | |
295 | 310 | 286 | 295 | -5 | -1.7 | 245,300 | |
308 | 325 | 292 | 300 | -13 | -4.2 | 436,800 | |
272 | 315 | 270 | 313 | +33 | +11.8 | 324,400 | |
275 | 291 | 260 | 280 | +3 | +1.1 | 268,000 | |
294 | 298 | 256 | 277 | -16 | -5.5 | 689,900 |