38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 662 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 662 | 年初来安値 | 596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
651 | 661 | 636 | 646 | -8 | -1.2 | 295,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 602 | 528 | 529 | -65 | -10.9 | 1,277,800 | |
678 | 680 | 583 | 594 | -89 | -13.0 | 2,034,000 | |
634 | 697 | 634 | 683 | +50 | +7.9 | 1,326,300 | |
663 | 675 | 618 | 633 | -26 | -3.9 | 1,465,400 | |
655 | 693 | 598 | 659 | +5 | +0.8 | 2,710,400 | |
618 | 690 | 613 | 654 | +38 | +6.2 | 2,131,400 | |
656 | 659 | 601 | 616 | -36 | -5.5 | 2,087,900 | |
723 | 733 | 652 | 652 | -67 | -9.3 | 4,046,900 | |
723 | 763 | 699 | 719 | -3 | -0.4 | 3,801,200 | |
738 | 860 | 708 | 722 | -16 | -2.2 | 5,557,000 | |
774 | 821 | 709 | 738 | -35 | -4.5 | 2,870,300 | |
860 | 866 | 762 | 773 | -81 | -9.5 | 3,146,200 | |
768 | 868 | 762 | 854 | +91 | +11.9 | 5,167,200 | |
940 | 946 | 717 | 763 | -191 | -20.0 | 12,026,600 | |
752 | 1,019 | 741 | 954 | +199 | +26.4 | 6,109,400 | |
807 | 836 | 734 | 755 | -37 | -4.7 | 4,659,900 | |
595 | 869 | 540 | 792 | +187 | +30.9 | 8,874,900 | |
439 | 613 | 435 | 605 | +164 | +37.2 | 2,619,000 | |
420 | 450 | 406 | 441 | +18 | +4.3 | 1,148,900 | |
337 | 460 | 305 | 423 | +86 | +25.5 | 2,656,900 | |
380 | 401 | 262 | 337 | -35 | -9.4 | 2,873,800 | |
457 | 488 | 364 | 372 | -93 | -20.0 | 2,180,800 | |
486 | 509 | 454 | 465 | -26 | -5.3 | 944,700 | |
497 | 504 | 480 | 491 | -3 | -0.6 | 609,400 | |
477 | 507 | 477 | 494 | +13 | +2.7 | 513,700 | |
453 | 484 | 451 | 481 | +26 | +5.7 | 528,700 | |
426 | 470 | 423 | 455 | +26 | +6.1 | 547,800 | |
448 | 452 | 420 | 429 | -19 | -4.2 | 593,100 | |
449 | 490 | 442 | 448 | +4 | +0.9 | 1,203,600 | |
445 | 468 | 428 | 444 | -4 | -0.9 | 1,145,700 |