38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 677 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 677 | 661 | 665 | -8 | -1.2 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
427 | 500 | 403 | 500 | +72 | +16.8 | 589,800 | |
429 | 440 | 399 | 428 | +2 | +0.5 | 225,900 | |
415 | 431 | 407 | 426 | +10 | +2.4 | 294,600 | |
367 | 457 | 342 | 416 | +34 | +8.9 | 512,400 | |
372 | 404 | 360 | 382 | -5 | -1.3 | 330,900 | |
529 | 529 | 369 | 387 | -119 | -23.5 | 740,900 | |
377 | 513 | 365 | 506 | +134 | +36.0 | 1,644,700 | |
325 | 389 | 320 | 372 | +46 | +14.1 | 1,902,100 | |
291 | 335 | 165 | 326 | +40 | +14.0 | 1,780,300 | |
360 | 361 | 267 | 286 | -74 | -20.6 | 683,900 | |
349 | 365 | 325 | 360 | +16 | +4.7 | 776,600 | |
358 | 366 | 311 | 344 | -19 | -5.2 | 781,100 | |
401 | 414 | 353 | 363 | -41 | -10.1 | 434,100 | |
426 | 435 | 385 | 404 | -27 | -6.3 | 382,700 | |
440 | 455 | 400 | 431 | -4 | -0.9 | 260,300 | |
375 | 455 | 341 | 435 | +55 | +14.5 | 384,300 | |
373 | 394 | 363 | 380 | +8 | +2.2 | 379,400 | |
465 | 480 | 348 | 372 | -105 | -22.0 | 804,500 | |
495 | 510 | 473 | 477 | -7 | -1.4 | 537,300 | |
510 | 517 | 418 | 484 | -25 | -4.9 | 713,000 | |
549 | 549 | 471 | 509 | -30 | -5.6 | 563,000 | |
516 | 553 | 503 | 539 | +28 | +5.5 | 507,700 | |
526 | 540 | 471 | 511 | -21 | -3.9 | 1,101,700 | |
595 | 609 | 501 | 532 | -62 | -10.4 | 1,028,400 | |
533 | 612 | 532 | 594 | +59 | +11.0 | 1,114,700 | |
526 | 548 | 493 | 535 | +16 | +3.1 | 880,800 | |
576 | 576 | 513 | 519 | -54 | -9.4 | 723,200 | |
601 | 618 | 560 | 573 | -20 | -3.4 | 1,090,200 | |
633 | 646 | 560 | 593 | -30 | -4.8 | 798,800 | |
645 | 677 | 621 | 623 | -19 | -3.0 | 761,800 |