38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 677 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 677 | 661 | 665 | -8 | -1.2 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
306 | 328 | 299 | 326 | +20 | +6.5 | 410,300 | |
305 | 313 | 296 | 306 | +5 | +1.7 | 180,700 | |
312 | 314 | 293 | 301 | -19 | -5.9 | 201,900 | |
312 | 330 | 300 | 320 | +12 | +3.9 | 331,700 | |
327 | 329 | 249 | 308 | -23 | -6.9 | 490,300 | |
278 | 375 | 276 | 331 | +56 | +20.4 | 721,600 | |
273 | 275 | 236 | 275 | +4 | +1.5 | 315,700 | |
289 | 293 | 267 | 271 | -17 | -5.9 | 170,300 | |
299 | 299 | 282 | 288 | -12 | -4.0 | 198,600 | |
300 | 303 | 210 | 300 | +4 | +1.4 | 659,700 | |
287 | 308 | 285 | 296 | +8 | +2.8 | 364,000 | |
298 | 302 | 285 | 288 | -2 | -0.7 | 364,500 | |
274 | 304 | 274 | 290 | +12 | +4.3 | 671,000 | |
262 | 290 | 255 | 278 | +19 | +7.3 | 822,600 | |
369 | 369 | 255 | 259 | -110 | -29.8 | 692,500 | |
378 | 392 | 343 | 369 | -9 | -2.4 | 250,500 | |
377 | 394 | 347 | 378 | 0 | 0.0 | 224,200 | |
390 | 410 | 365 | 378 | -12 | -3.1 | 345,900 | |
380 | 410 | 368 | 390 | +12 | +3.2 | 252,300 | |
428 | 440 | 352 | 378 | -66 | -14.9 | 660,800 | |
414 | 454 | 407 | 444 | +30 | +7.2 | 493,000 | |
397 | 418 | 397 | 414 | +17 | +4.3 | 353,900 | |
415 | 421 | 377 | 397 | -12 | -2.9 | 413,100 | |
433 | 449 | 399 | 409 | -30 | -6.8 | 283,200 | |
420 | 440 | 408 | 439 | +21 | +5.0 | 408,400 | |
430 | 462 | 400 | 418 | -17 | -3.9 | 407,400 | |
493 | 493 | 426 | 435 | -57 | -11.6 | 959,400 | |
499 | 502 | 458 | 492 | -6 | -1.2 | 447,300 | |
511 | 512 | 474 | 498 | -9 | -1.8 | 581,800 | |
490 | 524 | 436 | 507 | +7 | +1.4 | 597,500 |