38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 677 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 677 | 661 | 665 | -8 | -1.2 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
333 | 372 | 326 | 339 | +8 | +2.4 | 994,800 | |
330 | 336 | 314 | 331 | +4 | +1.2 | 333,000 | |
339 | 340 | 305 | 327 | -12 | -3.5 | 278,600 | |
320 | 339 | 316 | 339 | +16 | +5.0 | 358,400 | |
329 | 331 | 302 | 323 | -9 | -2.7 | 411,900 | |
330 | 345 | 324 | 332 | +3 | +0.9 | 437,300 | |
331 | 334 | 316 | 329 | +1 | +0.3 | 562,900 | |
338 | 338 | 322 | 328 | -7 | -2.1 | 311,500 | |
328 | 336 | 319 | 335 | +7 | +2.1 | 286,900 | |
318 | 343 | 311 | 328 | +7 | +2.2 | 291,700 | |
332 | 342 | 320 | 321 | -10 | -3.0 | 228,300 | |
334 | 348 | 321 | 331 | +1 | +0.3 | 498,700 | |
325 | 336 | 290 | 330 | +5 | +1.5 | 398,400 | |
340 | 421 | 315 | 325 | -19 | -5.5 | 1,753,900 | |
329 | 357 | 305 | 344 | +10 | +3.0 | 340,600 | |
339 | 352 | 324 | 334 | -1 | -0.3 | 341,600 | |
326 | 335 | 310 | 335 | +9 | +2.8 | 346,200 | |
359 | 359 | 326 | 326 | -25 | -7.1 | 241,800 | |
323 | 354 | 312 | 351 | +41 | +13.2 | 363,000 | |
313 | 329 | 301 | 310 | -1 | -0.3 | 186,100 | |
306 | 320 | 297 | 311 | -3 | -1.0 | 263,200 | |
338 | 342 | 296 | 314 | -22 | -6.5 | 231,500 | |
320 | 347 | 295 | 336 | +29 | +9.4 | 187,000 | |
324 | 344 | 292 | 307 | -18 | -5.5 | 370,500 | |
289 | 338 | 284 | 325 | +36 | +12.5 | 161,900 | |
342 | 342 | 285 | 289 | -54 | -15.7 | 171,800 | |
340 | 347 | 321 | 343 | -1 | -0.3 | 153,900 | |
352 | 356 | 333 | 344 | -5 | -1.4 | 224,700 | |
331 | 353 | 330 | 349 | +19 | +5.8 | 171,700 | |
320 | 345 | 311 | 330 | +4 | +1.2 | 169,600 |