![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 158.15 | +0.41 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.27% | -0.15% | -0.55% |
52週高値 | 677 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 677 | 648 | 666 | -7 | -1.0 | 430,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
408 | 439 | 402 | 419 | +13 | +3.2 | 922,100 | |
382 | 410 | 370 | 406 | +24 | +6.3 | 1,740,100 | |
323 | 400 | 322 | 382 | +62 | +19.4 | 1,759,900 | |
320 | 334 | 306 | 320 | 0 | 0.0 | 541,500 | |
314 | 350 | 301 | 320 | +1 | +0.3 | 650,800 | |
274 | 324 | 267 | 319 | +48 | +17.7 | 1,029,500 | |
301 | 304 | 260 | 271 | -30 | -10.0 | 855,700 | |
291 | 320 | 291 | 301 | +1 | +0.3 | 899,500 | |
285 | 321 | 262 | 300 | +17 | +6.0 | 1,334,300 | |
285 | 305 | 281 | 283 | -2 | -0.7 | 814,400 | |
345 | 359 | 252 | 285 | -24 | -7.8 | 1,543,400 | |
359 | 365 | 285 | 309 | -52 | -14.4 | 1,313,200 | |
404 | 414 | 339 | 361 | -47 | -11.5 | 3,313,500 | |
373 | 417 | 341 | 408 | +32 | +8.5 | 3,688,200 | |
310 | 390 | 307 | 376 | +68 | +22.1 | 6,405,400 | |
386 | 386 | 306 | 308 | -80 | -20.6 | 2,497,900 | |
437 | 455 | 358 | 388 | -73 | -15.8 | 10,128,000 | |
439 | 468 | 361 | 461 | +42 | +10.0 | 48,809,600 | |
273 | 489 | 267 | 419 | +146 | +53.5 | 150,526,000 | |
281 | 282 | 271 | 273 | -10 | -3.5 | 422,400 | |
280 | 285 | 279 | 283 | +4 | +1.4 | 412,900 | |
289 | 292 | 279 | 279 | -10 | -3.5 | 627,200 | |
290 | 290 | 278 | 289 | -1 | -0.3 | 420,600 | |
282 | 294 | 278 | 290 | +6 | +2.1 | 418,600 | |
281 | 288 | 279 | 284 | 0 | 0.0 | 799,600 | |
312 | 313 | 280 | 284 | -26 | -8.4 | 498,800 | |
326 | 329 | 294 | 310 | -15 | -4.6 | 425,800 | |
329 | 336 | 325 | 325 | -4 | -1.2 | 300,300 | |
338 | 345 | 322 | 329 | -14 | -4.1 | 250,800 | |
345 | 351 | 332 | 343 | +4 | +1.2 | 327,400 |