38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 677 | 52週安値 | 587 | ||
---|---|---|---|---|---|
年初来高値 | 677 | 年初来安値 | 596 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
674 | 677 | 661 | 665 | -8 | -1.2 | 158,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 468 | 428 | 444 | -4 | -0.9 | 1,145,700 | |
461 | 477 | 440 | 448 | -12 | -2.6 | 808,000 | |
449 | 513 | 442 | 460 | +18 | +4.1 | 1,319,600 | |
480 | 483 | 428 | 442 | -38 | -7.9 | 1,266,500 | |
502 | 518 | 466 | 480 | -23 | -4.6 | 1,904,400 | |
465 | 520 | 456 | 503 | +30 | +6.3 | 1,196,600 | |
547 | 553 | 412 | 473 | -71 | -13.1 | 1,171,800 | |
526 | 548 | 510 | 544 | +21 | +4.0 | 828,300 | |
611 | 631 | 501 | 523 | -90 | -14.7 | 1,605,500 | |
587 | 620 | 558 | 613 | +26 | +4.4 | 533,800 | |
643 | 643 | 565 | 587 | -56 | -8.7 | 548,800 | |
680 | 680 | 615 | 643 | -39 | -5.7 | 826,100 | |
652 | 710 | 652 | 682 | +23 | +3.5 | 1,116,900 | |
736 | 744 | 652 | 659 | -84 | -11.3 | 842,900 | |
691 | 789 | 675 | 743 | +57 | +8.3 | 1,610,200 | |
720 | 720 | 633 | 686 | -43 | -5.9 | 1,404,300 | |
805 | 830 | 680 | 729 | -74 | -9.2 | 2,764,100 | |
906 | 906 | 775 | 803 | -91 | -10.2 | 5,175,900 | |
849 | 935 | 804 | 894 | +44 | +5.2 | 1,366,800 | |
741 | 856 | 701 | 850 | +104 | +13.9 | 1,788,700 | |
552 | 774 | 551 | 746 | +204 | +37.6 | 2,556,200 | |
537 | 545 | 507 | 542 | +9 | +1.7 | 627,900 | |
522 | 557 | 515 | 533 | +10 | +1.9 | 735,500 | |
545 | 610 | 515 | 523 | -23 | -4.2 | 1,501,600 | |
478 | 605 | 478 | 546 | +68 | +14.2 | 3,593,500 | |
465 | 494 | 461 | 478 | +12 | +2.6 | 809,700 | |
403 | 475 | 381 | 466 | +64 | +15.9 | 2,212,000 | |
417 | 420 | 401 | 402 | -14 | -3.4 | 439,000 | |
406 | 429 | 384 | 416 | +9 | +2.2 | 963,400 | |
415 | 424 | 392 | 407 | -12 | -2.9 | 610,000 |